AISPF Historical Data

AISPF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.838
+0.00%
$ 17.6 million $ 9,231
Jan 19, 8 PM $ 0.838
+0.00%
$ 17.6 million $ 9,459
Jan 19, 7 PM $ 0.838
+0.00%
$ 17.6 million $ 9,576
Jan 19, 6 PM $ 0.838
-4.51%
$ 17.6 million $ 9,576
Jan 19, 5 PM $ 0.877
+0.00%
$ 18.43 million $ 9,559
Jan 19, 4 PM $ 0.877
-3.05%
$ 18.43 million $ 9,876
Jan 19, 3 PM $ 0.905
+6.48%
$ 19.01 million $ 9,783
Jan 19, 2 PM $ 0.85
-0.81%
$ 17.85 million $ 12,205
Jan 19, 11 AM $ 0.877
+5.07%
$ 18.42 million $ 14,090
Jan 19, 10 AM $ 0.835
-0.84%
$ 17.54 million $ 13,167
Jan 19, 7 AM $ 0.83
+0.00%
$ 17.43 million $ 249,817
Jan 19, 6 AM $ 0.85
+0.00%
$ 17.86 million $ 252,187
Jan 19, 1 AM $ 0.83
+1.82%
$ 17.43 million $ 253,524
Jan 19, 12 AM $ 0.815
-5.54%
$ 17.12 million $ 252,365
Jan 18, 11 PM $ 0.863
+0.00%
$ 18.12 million $ 252,804
Jan 18, 10 PM $ 0.862
+0.00%
$ 18.11 million $ 252,827
Jan 18, 8 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 7 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 6 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 5 PM $ 0.896
+0.00%
$ 18.81 million $ 251,724
Jan 18, 4 PM $ 0.926
-0.25%
$ 19.45 million $ 251,390
Jan 18, 3 PM $ 0.908
-0.07%
$ 19.07 million $ 250,643
Jan 18, 2 PM $ 0.941
+4.52%
$ 19.75 million $ 248,538
Jan 18, 1 PM $ 0.9
-1.10%
$ 18.9 million $ 247,819
Jan 18, 12 PM $ 0.91
-4.24%
$ 19.11 million $ 247,641
Jan 18, 11 AM $ 0.95
+3.29%
$ 19.96 million $ 247,156
Jan 18, 10 AM $ 0.88
-2.22%
$ 18.48 million $ 124,278
Jan 18, 9 AM $ 0.9
-0.08%
$ 18.9 million $ 124,215
Jan 18, 8 AM $ 0.869
+0.00%
$ 18.26 million $ 11,720
Jan 18, 7 AM $ 0.83
+0.00%
$ 17.44 million $ 10,868
Jan 18, 6 AM $ 0.85
-5.56%
$ 17.85 million $ 9,965
Jan 18, 5 AM $ 0.941
+0.00%
$ 19.76 million $ 125,418
Jan 18, 4 AM $ 0.973
-4.98%
$ 20.44 million $ 148,709
Jan 18, 3 AM $ 0.999
+0.99%
$ 20.97 million $ 150,071
Jan 18, 2 AM $ 0.989
-3.33%
$ 20.76 million $ 150,717
Jan 18, 1 AM $ 1.02
+5.45%
$ 21.48 million $ 150,294
Jan 18, 12 AM $ 0.97
-1.36%
$ 20.37 million $ 149,807
Jan 17, 11 PM $ 1
+0.00%
$ 21 million $ 149,587
Jan 17, 10 PM $ 1
-3.74%
$ 21 million $ 149,915
Jan 17, 9 PM $ 1.04
+1.85%
$ 21.82 million $ 149,812
Jan 17, 8 PM $ 1.02
+0.00%
$ 21.42 million $ 150,219
Jan 17, 7 PM $ 1.02
+0.00%
$ 21.42 million $ 150,219
Jan 17, 6 PM $ 1.02
-7.44%
$ 21.42 million $ 150,267
Jan 17, 5 PM $ 1.1
+0.00%
$ 23.14 million $ 150,492
Jan 17, 4 PM $ 1.1
+0.87%
$ 23.14 million $ 151,127
Jan 17, 3 PM $ 1.11
+0.00%
$ 23.36 million $ 152,953
Jan 17, 2 PM $ 1.12
+5.15%
$ 23.53 million $ 153,073
Jan 17, 11 AM $ 1.08
+4.59%
$ 22.64 million $ 153,032
Jan 17, 10 AM $ 1.03
+0.66%
$ 21.6 million $ 154,114
Jan 17, 8 AM $ 1.07
+2.02%
$ 22.4 million $ 154,429