AISPF Historical Data

AISPF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 1.1
-1.94%
$ 23.15 million $ 432,803
Jan 14, 3 PM $ 1.16
-3.57%
$ 24.28 million $ 432,339
Jan 14, 2 PM $ 1.2
+1.62%
$ 25.18 million $ 432,754
Jan 14, 1 PM $ 1.18
-3.34%
$ 24.78 million $ 429,518
Jan 14, 12 PM $ 1.27
-1.62%
$ 26.67 million $ 430,285
Jan 14, 11 AM $ 1.26
+2.41%
$ 26.37 million $ 679,052
Jan 14, 10 AM $ 1.23
-3.60%
$ 25.75 million $ 679,922
Jan 14, 9 AM $ 1.27
+0.75%
$ 26.71 million $ 680,878
Jan 14, 7 AM $ 1.22
+0.00%
$ 25.62 million $ 770,823
Jan 14, 6 AM $ 1.22
-0.81%
$ 25.62 million $ 771,404
Jan 14, 5 AM $ 1.23
-7.97%
$ 25.83 million $ 829,283
Jan 14, 4 AM $ 1.32
+0.00%
$ 27.74 million $ 943,223
Jan 14, 3 AM $ 1.32
-2.13%
$ 27.74 million $ 1.06 million
Jan 14, 2 AM $ 1.36
+1.23%
$ 28.63 million $ 916,522
Jan 14, 12 AM $ 1.33
+0.00%
$ 28.02 million $ 1.03 million
Jan 13, 11 PM $ 1.33
+5.07%
$ 28.02 million $ 1.03 million
Jan 13, 10 PM $ 1.27
+0.00%
$ 26.67 million $ 1.03 million
Jan 13, 9 PM $ 1.27
-3.78%
$ 26.67 million $ 1.03 million
Jan 13, 8 PM $ 1.32
+0.00%
$ 27.72 million $ 1.03 million
Jan 13, 7 PM $ 1.39
+0.00%
$ 29.11 million $ 1.03 million
Jan 13, 6 PM $ 1.39
+0.00%
$ 29.11 million $ 1.03 million
Jan 13, 11 AM $ 1.19
-0.67%
$ 25.03 million $ 873,504
Jan 13, 10 AM $ 1.22
-0.12%
$ 25.66 million $ 749,600
Jan 13, 9 AM $ 1.2
-4.09%
$ 25.2 million $ 748,752
Jan 13, 8 AM $ 1.25
+0.00%
$ 26.28 million $ 745,304
Jan 13, 7 AM $ 1.23
-3.47%
$ 25.73 million $ 747,622
Jan 13, 6 AM $ 1.27
+5.75%
$ 26.65 million $ 749,541
Jan 13, 5 AM $ 1.25
-3.46%
$ 26.34 million $ 551,801
Jan 13, 4 AM $ 1.24
+1.60%
$ 26.05 million $ 439,051
Jan 13, 3 AM $ 1.22
-6.08%
$ 25.64 million $ 331,638
Jan 13, 2 AM $ 1.3
+0.78%
$ 27.3 million $ 331,571
Jan 13, 1 AM $ 1.29
-4.23%
$ 27.09 million $ 331,725
Jan 13, 12 AM $ 1.35
+5.23%
$ 28.29 million $ 331,468
Jan 12, 11 PM $ 1.28
-1.54%
$ 26.88 million $ 213,160
Jan 12, 10 PM $ 1.3
+0.00%
$ 27.3 million $ 212,434
Jan 12, 9 PM $ 1.3
+0.00%
$ 27.3 million $ 213,234
Jan 12, 3 PM $ 1.18
+0.00%
$ 24.78 million $ 106,014
Jan 12, 9 AM $ 1.38
+0.00%
$ 28.89 million $ 110,365
Jan 12, 8 AM $ 1.34
+1.05%
$ 28.11 million $ 24,155
Jan 12, 7 AM $ 1.32
+0.02%
$ 27.82 million $ 24,084
Jan 12, 6 AM $ 1.32
-0.83%
$ 27.82 million $ 138,451
Jan 12, 5 AM $ 1.34
-3.70%
$ 28.05 million $ 138,363
Jan 12, 4 AM $ 1.34
+1.77%
$ 28.21 million $ 139,620
Jan 12, 3 AM $ 1.37
-1.41%
$ 28.71 million $ 136,149
Jan 12, 2 AM $ 1.39
+2.59%
$ 29.12 million $ 135,436
Jan 12, 1 AM $ 1.35
+0.13%
$ 28.39 million $ 135,600
Jan 12, 12 AM $ 1.35
+3.05%
$ 28.35 million $ 135,528
Jan 11, 11 PM $ 1.31
+0.00%
$ 27.51 million $ 135,024
Jan 11, 10 PM $ 1.31
-2.96%
$ 27.51 million $ 135,070
Jan 11, 9 PM $ 1.35
+0.00%
$ 28.35 million $ 134,271