AISPF Historical Data

AISPF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 1.35
+0.00%
$ 28.35 million $ 134,271
Jan 11, 8 PM $ 1.39
+0.00%
$ 29.13 million $ 134,364
Jan 11, 7 PM $ 1.39
+0.00%
$ 29.13 million $ 134,395
Jan 11, 6 PM $ 1.39
+0.00%
$ 29.13 million $ 256,979
Jan 11, 5 PM $ 1.39
+0.00%
$ 29.13 million $ 257,089
Jan 11, 4 PM $ 1.39
+0.05%
$ 29.13 million $ 259,640
Jan 11, 3 PM $ 1.35
-4.11%
$ 28.35 million $ 264,228
Jan 11, 2 PM $ 1.41
-1.84%
$ 29.56 million $ 265,407
Jan 11, 1 PM $ 1.43
-0.42%
$ 30.12 million $ 264,067
Jan 11, 7 AM $ 1.62
+0.00%
$ 34.03 million $ 267,722
Jan 11, 6 AM $ 1.62
+0.00%
$ 34.03 million $ 267,722
Jan 11, 5 AM $ 1.62
+7.89%
$ 34.03 million $ 269,018
Jan 11, 4 AM $ 1.54
-4.61%
$ 32.42 million $ 267,497
Jan 11, 3 AM $ 1.62
-1.28%
$ 33.99 million $ 264,194
Jan 11, 2 AM $ 1.64
-1.13%
$ 34.43 million $ 264,986
Jan 11, 1 AM $ 1.66
+9.10%
$ 34.82 million $ 264,628
Jan 11, 12 AM $ 1.52
-4.30%
$ 31.92 million $ 266,663
Jan 10, 11 PM $ 1.61
+0.00%
$ 33.72 million $ 266,783
Jan 10, 10 PM $ 1.61
+0.00%
$ 33.72 million $ 266,797
Jan 10, 9 PM $ 1.61
-0.11%
$ 33.72 million $ 266,811
Jan 10, 7 PM $ 1.64
-3.46%
$ 34.42 million $ 266,692
Jan 10, 3 PM $ 1.65
+2.82%
$ 34.67 million $ 136,223
Jan 10, 2 PM $ 1.61
+7.05%
$ 33.72 million $ 137,502
Jan 10, 11 AM $ 1.5
+0.00%
$ 31.5 million $ 16,903
Jan 10, 10 AM $ 1.53
-1.29%
$ 32.13 million $ 17,006
Jan 10, 9 AM $ 1.55
+0.01%
$ 32.55 million $ 18,970
Jan 10, 8 AM $ 1.6
+3.22%
$ 33.6 million $ 103,804
Jan 10, 7 AM $ 1.49
+0.11%
$ 31.25 million $ 102,354
Jan 10, 5 AM $ 1.48
+6.73%
$ 31.16 million $ 103,110
Jan 10, 4 AM $ 1.39
-6.22%
$ 29.19 million $ 103,279
Jan 10, 3 AM $ 1.48
+0.00%
$ 31.07 million $ 103,575
Jan 10, 2 AM $ 1.47
+0.00%
$ 30.9 million $ 102,494
Jan 10, 1 AM $ 1.47
+8.65%
$ 30.9 million $ 102,892
Jan 10, 12 AM $ 1.32
+0.20%
$ 27.77 million $ 102,834
Jan 9, 11 PM $ 1.35
+3.81%
$ 28.38 million $ 102,985
Jan 9, 10 PM $ 1.3
-3.91%
$ 27.34 million $ 103,169
Jan 9, 9 PM $ 1.35
+0.24%
$ 28.45 million $ 103,161
Jan 9, 8 PM $ 1.35
+0.00%
$ 28.38 million $ 103,753
Jan 9, 7 PM $ 1.35
+0.00%
$ 28.38 million $ 103,896
Jan 9, 6 PM $ 1.35
+0.00%
$ 28.38 million $ 104,465
Jan 9, 5 PM $ 1.39
+0.00%
$ 29.2 million $ 105,308
Jan 9, 4 PM $ 1.32
-1.09%
$ 27.72 million $ 106,533
Jan 9, 3 PM $ 1.36
-0.85%
$ 28.53 million $ 106,545
Jan 9, 2 PM $ 1.3
+0.00%
$ 27.3 million $ 106,714
Jan 9, 1 PM $ 1.3
-0.03%
$ 27.3 million $ 106,620
Jan 9, 12 PM $ 1.3
-5.19%
$ 27.3 million $ 106,247
Jan 9, 11 AM $ 1.4
+0.00%
$ 29.38 million $ 105,911
Jan 9, 5 AM $ 0.93
-1.06%
$ 19.53 million $ 99,677
Jan 9, 4 AM $ 0.94
-5.84%
$ 19.74 million $ 99,529
Jan 9, 3 AM $ 0.999
-0.13%
$ 20.97 million $ 99,421