Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.443
-14.72%
$9.29 million $3,871
Mar 4, 2026 $0.519
+12.78%
$10.9 million $3,857
Mar 3, 2026 $0.46
-4.17%
$9.66 million $51,643
Mar 2, 2026 $0.48
-9.21%
$10.08 million $128
Mar 1, 2026 $0.529
+5.70%
$11.1 million $1,159
Feb 28, 2026 $0.517
-6.54%
$10.87 million $100,838
Feb 27, 2026 $0.554
+12.82%
$11.63 million $7,203
Feb 26, 2026 $0.491
-15.51%
$10.32 million $39,952
Feb 25, 2026 $0.582
+2.12%
$12.22 million $120,180
Feb 24, 2026 $0.57
+9.48%
$11.96 million $812
Feb 23, 2026 $0.52
-4.18%
$10.93 million $80,315
Feb 22, 2026 $0.543
+0.56%
$11.4 million $164
Feb 21, 2026 $0.51
-7.71%
$10.71 million $121,343
Feb 20, 2026 $0.553
-3.10%
$11.6 million $2,189
Feb 19, 2026 $0.57
-5.56%
$11.98 million $122,408
Feb 18, 2026 $0.604
+0.00%
$12.68 million $132,530
Feb 17, 2026 $0.604
+7.61%
$12.68 million $101,919
Feb 16, 2026 $0.596
+6.16%
$12.51 million $122,557
Feb 15, 2026 $0.561
+0.23%
$11.79 million $302,073
Feb 14, 2026 $0.56
-2.57%
$11.76 million $4,914
Feb 13, 2026 $0.601
-3.11%
$12.61 million $180,801
Feb 12, 2026 $0.62
-16.31%
$13.02 million $75,051
Feb 11, 2026 $0.43
-47.41%
$9.03 million $12,585
Feb 10, 2026 $0.818
-0.28%
$17.17 million $216,834
Feb 9, 2026 $0.82
+1.99%
$17.22 million $153,428
Feb 8, 2026 $0.804
-1.18%
$16.88 million $6,921
Feb 7, 2026 $0.814
+0.44%
$17.09 million $23,029
Feb 6, 2026 $0.81
+10.32%
$17.01 million $180,110
Feb 5, 2026 $0.734
-7.06%
$15.42 million $4,845
Feb 4, 2026 $0.79
-1.25%
$16.59 million $100,805
Feb 3, 2026 $0.8
-10.76%
$16.8 million $100,354
Feb 2, 2026 $0.896
-2.42%
$18.83 million $178,840
Feb 1, 2026 $0.919
+10.69%
$19.29 million $191,241
Jan 31, 2026 $0.83
-8.79%
$17.43 million $326,403
Jan 30, 2026 $0.91
+21.54%
$19.11 million $152,584
Jan 29, 2026 $0.749
-10.06%
$15.72 million $99,875
Jan 28, 2026 $0.832
+10.99%
$17.48 million $2,856
Jan 27, 2026 $0.81
-7.11%
$17.01 million $147,563
Jan 26, 2026 $0.872
-2.02%
$18.31 million $1,966
Jan 25, 2026 $0.89
-4.30%
$18.69 million $313,894
Jan 24, 2026 $0.93
-3.32%
$19.53 million $293,708
Jan 23, 2026 $0.991
+10.22%
$20.82 million $289,105
Jan 22, 2026 $0.858
+1.31%
$18.01 million $131,529
Jan 21, 2026 $0.872
-6.59%
$18.3 million $141,138
Jan 20, 2026 $0.938
+3.90%
$19.7 million $364,883
Jan 19, 2026 $0.905
+4.90%
$19.01 million $134,049
Jan 18, 2026 $0.863
-12.24%
$18.12 million $252,804
Jan 17, 2026 $1
-9.09%
$21 million $149,587
Jan 16, 2026 $1.1
+3.43%
$23.1 million $267,060
Jan 15, 2026 $1.09
-9.17%
$22.89 million $251,558