Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.203
+0.53%
$4.26 million $173
Aug 19, 4 PM $0.203
+0.00%
$4.25 million $27
Aug 19, 5 AM $0.202
+0.00%
$4.24 million $993
Aug 19, 4 AM $0.202
+0.00%
$4.25 million $1,005
Aug 18, 12 PM $0.202
-2.85%
$4.24 million $512
Aug 18, 11 AM $0.202
+0.00%
$4.25 million $3
Aug 18, 1 AM $0.202
+0.00%
$4.24 million $255
Aug 17, 7 PM $0.202
+0.02%
$4.24 million $255
Aug 17, 2 PM $0.202
+0.00%
$4.24 million $254
Aug 17, 7 AM $0.202
+0.00%
$4.24 million $242
Aug 17, 6 AM $0.202
-1.30%
$4.25 million $156
Aug 17, 4 AM $0.202
+0.00%
$4.24 million $28
Aug 15, 8 PM $0.202
+0.00%
$4.24 million $137
Aug 15, 5 PM $0.203
-0.64%
$4.26 million $128
Aug 15, 2 PM $0.203
+0.00%
$4.25 million $54
Aug 14, 4 PM $0.202
+0.04%
$4.24 million $55
Aug 14, 3 PM $0.00557
-97.24%
$116,947 $1
Aug 12, 10 PM $0.202
+0.00%
$-- $796
Aug 12, 7 PM $0.204
-0.76%
$4.27 million $751
Aug 12, 7 AM $0.202
+0.00%
$4.24 million $622
Aug 12, 6 AM $0.203
-2.40%
$4.26 million $353
Aug 12, 1 AM $0.203
+0.00%
$4.25 million $26
Aug 10, 2 PM $0.202
+0.00%
$4.24 million $82
Aug 10, 9 AM $0.202
-0.02%
$4.24 million $42
Aug 10, 5 AM $0.202
+0.00%
$4.24 million $0.1
Aug 9, 8 AM $0.204
+0.00%
$4.29 million $1
Aug 7, 4 AM $0.169
+0.00%
$3.56 million $4
Aug 6, 2 PM $0.00584
+0.00%
$122,617 $7
Aug 6, 9 AM $0.202
+0.00%
$-- $8
Aug 6, 8 AM $0.202
+0.00%
$4.24 million $6
Aug 6, 5 AM $0.205
+27.80%
$4.31 million $9
Aug 6, 2 AM $0.00928
-95.49%
$194,869 $4
Aug 6, 1 AM $0.202
+0.00%
$4.24 million $3
Aug 5, 2 PM $0.202
+0.00%
$4.24 million $61
Aug 5, 1 PM $0.202
+0.01%
$4.24 million $61
Aug 4, 2 PM $0.202
-0.45%
$4.24 million $1,732
Aug 4, 1 PM $0.204
+0.00%
$4.28 million $1,694
Aug 4, 12 PM $0.204
+0.00%
$4.29 million $1,678
Aug 4, 11 AM $0.205
-2.86%
$4.3 million $1,663
Aug 4, 10 AM $0.204
-2.48%
$4.29 million $1,090
Aug 4, 3 AM $0.205
+0.00%
$4.3 million $505
Aug 4, 2 AM $0.205
-2.27%
$4.3 million $313
Aug 3, 2 PM $0.202
+0.00%
$4.24 million $63
Aug 3, 10 AM $0.202
+0.00%
$4.24 million $171
Aug 3, 9 AM $0.202
+0.00%
$4.24 million $169
Aug 2, 4 PM $0.203
-0.07%
$4.26 million $250
Aug 2, 3 PM $0.202
+0.00%
$4.24 million $221
Aug 2, 1 PM $0.202
-1.64%
$4.24 million $113
Aug 2, 7 AM $0.203
+0.00%
$4.26 million $0
Aug 1, 2 PM $0.181
+0.00%
$3.79 million $0