AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 5 PM $ 0.607
+0.00%
$ 12.74 million $ 30,653
Apr 20, 4 PM $ 0.607
-0.06%
$ 12.74 million $ 30,653
Apr 20, 3 PM $ 0.607
+2.00%
$ 12.74 million $ 25,498
Apr 20, 2 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 1 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 12 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 11 AM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 10 AM $ 0.595
-0.83%
$ 12.49 million $ 127
Apr 20, 9 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 8 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 7 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 6 AM $ 0.6
+0.00%
$ 12.6 million $ 110
Apr 20, 5 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 4 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 3 AM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 20, 2 AM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 20, 1 AM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 20, 12 AM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 11 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 10 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 9 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 8 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 7 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 6 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 5 PM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 19, 4 PM $ 0.599
+0.00%
$ 12.57 million $ 1,003
Apr 19, 3 PM $ 0.599
+0.00%
$ 12.57 million $ 1,003
Apr 19, 2 PM $ 0.599
+0.00%
$ 12.57 million $ 1,003
Apr 19, 1 PM $ 0.599
+0.00%
$ 12.57 million $ 1,117
Apr 19, 12 PM $ 0.599
+0.00%
$ 12.57 million $ 4,936
Apr 19, 11 AM $ 0.599
+0.00%
$ 12.57 million $ 4,936
Apr 19, 10 AM $ 0.599
+0.00%
$ 12.57 million $ 10,467
Apr 19, 9 AM $ 0.599
+0.00%
$ 12.57 million $ 10,467
Apr 19, 8 AM $ 0.599
+0.00%
$ 12.57 million $ 10,467
Apr 19, 7 AM $ 0.599
+0.98%
$ 12.57 million $ 10,467
Apr 19, 6 AM $ 0.593
-0.97%
$ 12.45 million $ 10,455
Apr 19, 5 AM $ 0.599
+0.00%
$ 12.57 million $ 10,415
Apr 19, 4 AM $ 0.599
+0.42%
$ 12.57 million $ 10,415
Apr 19, 3 AM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 19, 2 AM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 19, 1 AM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 19, 12 AM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 11 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 10 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 9 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 8 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 7 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 6 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 5 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547