AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.32
+0.00%
$ 6.72 million $ 27,953
Jun 18, 3 AM $ 0.32
-0.25%
$ 6.72 million $ 27,953
Jun 18, 2 AM $ 0.321
+3.19%
$ 6.73 million $ 27,124
Jun 18, 1 AM $ 0.311
+0.00%
$ 6.53 million $ 27,824
Jun 18, 12 AM $ 0.311
-0.03%
$ 6.53 million $ 27,824
Jun 17, 11 PM $ 0.311
+0.03%
$ 6.53 million $ 27,824
Jun 17, 10 PM $ 0.311
-3.10%
$ 6.53 million $ 27,807
Jun 17, 9 PM $ 0.321
+0.00%
$ 6.74 million $ 27,807
Jun 17, 8 PM $ 0.321
+0.23%
$ 6.74 million $ 27,824
Jun 17, 7 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 6 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 5 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 4 PM $ 0.32
-0.54%
$ 6.72 million $ 27,786
Jun 17, 3 PM $ 0.322
-0.17%
$ 6.76 million $ 27,786
Jun 17, 2 PM $ 0.321
-1.46%
$ 6.74 million $ 26,660
Jun 17, 1 PM $ 0.326
-0.16%
$ 6.84 million $ 32,862
Jun 17, 12 PM $ 0.326
-0.01%
$ 6.85 million $ 31,241
Jun 17, 10 AM $ 0.327
-0.56%
$ 6.88 million $ 33,268
Jun 17, 9 AM $ 0.33
+0.55%
$ 6.94 million $ 32,570
Jun 17, 8 AM $ 0.329
+0.24%
$ 6.9 million $ 32,204
Jun 17, 7 AM $ 0.328
-6.42%
$ 6.88 million $ 28,702
Jun 17, 6 AM $ 0.35
+5.97%
$ 7.35 million $ 23,714
Jun 17, 5 AM $ 0.33
+4.20%
$ 6.94 million $ 15,259
Jun 17, 4 AM $ 0.317
+0.06%
$ 6.66 million $ 12,585
Jun 17, 3 AM $ 0.317
+0.25%
$ 6.66 million $ 12,518
Jun 17, 2 AM $ 0.316
+2.08%
$ 6.64 million $ 12,424
Jun 17, 1 AM $ 0.31
+0.00%
$ 6.5 million $ 1,455
Jun 17, 12 AM $ 0.31
+0.00%
$ 6.5 million $ 12,302
Jun 16, 11 PM $ 0.31
+0.00%
$ 6.5 million $ 12,302
Jun 16, 10 PM $ 0.31
+0.00%
$ 6.5 million $ 12,302
Jun 16, 9 PM $ 0.31
-2.34%
$ 6.5 million $ 12,302
Jun 16, 8 PM $ 0.317
+0.00%
$ 6.66 million $ 12,302
Jun 16, 7 PM $ 0.317
+2.39%
$ 6.66 million $ 12,330
Jun 16, 6 PM $ 0.31
+0.00%
$ 6.5 million $ 12,735
Jun 16, 5 PM $ 0.31
+0.00%
$ 6.5 million $ 12,735
Jun 16, 4 PM $ 0.31
-2.32%
$ 6.5 million $ 12,735
Jun 16, 3 PM $ 0.317
+0.00%
$ 6.66 million $ 12,735
Jun 16, 2 PM $ 0.317
+2.41%
$ 6.66 million $ 12,735
Jun 16, 1 PM $ 0.31
-2.76%
$ 6.5 million $ 4,016
Jun 16, 12 PM $ 0.318
+1.17%
$ 6.69 million $ 3,995
Jun 16, 11 AM $ 0.31
-3.48%
$ 6.51 million $ 14,166
Jun 16, 10 AM $ 0.321
+0.11%
$ 6.74 million $ 14,166
Jun 16, 9 AM $ 0.321
-0.97%
$ 6.74 million $ 13,235
Jun 16, 8 AM $ 0.324
-2.19%
$ 6.8 million $ 16,011
Jun 16, 7 AM $ 0.331
+0.00%
$ 6.95 million $ 17,409
Jun 16, 6 AM $ 0.331
+3.37%
$ 6.95 million $ 17,409
Jun 16, 5 AM $ 0.32
+0.00%
$ 6.73 million $ 15,675
Jun 16, 4 AM $ 0.32
+0.00%
$ 6.73 million $ 15,675
Jun 16, 3 AM $ 0.32
+0.00%
$ 6.71 million $ 15,675
Jun 16, 2 AM $ 0.32
-0.23%
$ 6.71 million $ 15,800