AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 3 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 2 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 1 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 12 PM $ 0.2
+0.00%
$ 4.2 million $ 1,620
Jul 22, 11 AM $ 0.2
+0.00%
$ 4.2 million $ 2,686
Jul 22, 10 AM $ 0.2
+0.00%
$ 4.2 million $ 2,686
Jul 22, 9 AM $ 0.2
+0.00%
$ 4.2 million $ 2,686
Jul 22, 8 AM $ 0.2
-2.26%
$ 4.2 million $ 2,686
Jul 22, 7 AM $ 0.205
-6.43%
$ 4.3 million $ 2,686
Jul 22, 6 AM $ 0.219
+0.00%
$ 4.59 million $ 1,517
Jul 22, 5 AM $ 0.219
+4.23%
$ 4.59 million $ 1,517
Jul 22, 4 AM $ 0.215
+0.04%
$ 4.51 million $ 2,323
Jul 22, 3 AM $ 0.214
+5.29%
$ 4.5 million $ 2,281
Jul 22, 2 AM $ 0.204
-6.54%
$ 4.28 million $ 1,800
Jul 22, 1 AM $ 0.217
+1.00%
$ 4.56 million $ 1,430
Jul 22, 12 AM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 11 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 10 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 9 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 8 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 7 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 6 PM $ 0.215
+0.00%
$ 4.51 million $ 902
Jul 21, 5 PM $ 0.215
+0.00%
$ 4.51 million $ 1,376
Jul 21, 4 PM $ 0.215
+0.00%
$ 4.51 million $ 1,376
Jul 21, 3 PM $ 0.215
+0.00%
$ 4.51 million $ 1,376
Jul 21, 2 PM $ 0.215
+0.00%
$ 4.51 million $ 1,376
Jul 21, 1 PM $ 0.215
+0.55%
$ 4.51 million $ 1,376
Jul 21, 12 PM $ 0.214
-2.68%
$ 4.49 million $ 1,386
Jul 21, 11 AM $ 0.22
+0.00%
$ 4.61 million $ 10
Jul 21, 10 AM $ 0.22
+0.00%
$ 4.61 million $ 158
Jul 21, 9 AM $ 0.22
+0.02%
$ 4.61 million $ 952
Jul 21, 8 AM $ 0.22
-0.02%
$ 4.61 million $ 946
Jul 21, 7 AM $ 0.22
+0.00%
$ 4.61 million $ 158
Jul 21, 6 AM $ 0.22
+0.08%
$ 4.61 million $ 158
Jul 21, 5 AM $ 0.22
+0.59%
$ 4.61 million $ 848
Jul 21, 4 AM $ 0.218
-0.66%
$ 4.58 million $ 1,017
Jul 21, 3 AM $ 0.22
+0.00%
$ 4.61 million $ 1,005
Jul 21, 2 AM $ 0.22
+0.66%
$ 4.61 million $ 1,005
Jul 21, 1 AM $ 0.218
-0.66%
$ 4.58 million $ 1,005
Jul 21, 12 AM $ 0.22
+0.00%
$ 4.61 million $ 265
Jul 20, 11 PM $ 0.22
+0.00%
$ 4.61 million $ 265
Jul 20, 10 PM $ 0.22
+0.00%
$ 4.61 million $ 265
Jul 20, 9 PM $ 0.22
+0.00%
$ 4.61 million $ 265
Jul 20, 8 PM $ 0.22
+0.00%
$ 4.61 million $ 275
Jul 20, 7 PM $ 0.22
+0.00%
$ 4.61 million $ 275
Jul 20, 6 PM $ 0.22
+0.00%
$ 4.61 million $ 1,247
Jul 20, 5 PM $ 0.22
+0.00%
$ 4.61 million $ 1,247
Jul 20, 4 PM $ 0.22
+0.00%
$ 4.61 million $ 1,247