AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.678
+0.00%
$ 14.23 million $ 30,694
1:50 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:45 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:40 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:35 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:30 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:25 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:20 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:17 PM $ 0.677
+0.00%
$ 14.23 million $ 30,555
1:16 PM $ 0.677
+0.29%
$ 14.23 million $ 29,416
1:15 PM $ 0.677
+0.00%
$ 14.23 million $ 28,195
1:12 PM $ 0.677
+0.00%
$ 14.22 million $ 28,195
1:11 PM $ 0.678
+0.00%
$ 14.22 million $ 27,057
1:10 PM $ 0.678
+0.00%
$ 14.22 million $ 27,059
1:05 PM $ 0.678
+0.00%
$ 14.25 million $ 27,059
1:00 PM $ 0.678
+0.00%
$ 14.25 million $ 27,059
12:55 PM $ 0.678
+0.00%
$ 14.25 million $ 27,059
12:51 PM $ 0.678
+0.00%
$ 14.25 million $ 27,039
12:50 PM $ 0.678
+0.00%
$ 14.25 million $ 30,170
12:45 PM $ 0.678
+0.00%
$ 14.25 million $ 30,170
12:41 PM $ 0.678
+0.24%
$ 14.25 million $ 30,181
12:40 PM $ 0.679
+0.00%
$ 14.25 million $ 29,060
12:39 PM $ 0.68
+0.00%
$ 14.27 million $ 28,282
12:38 PM $ 0.68
+0.04%
$ 14.27 million $ 28,282
12:37 PM $ 0.683
+0.00%
$ 14.27 million $ 27,169
12:35 PM $ 0.683
+0.00%
$ 14.27 million $ 27,933
12:30 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:25 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:20 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:15 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:10 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:05 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
12:00 PM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:55 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:50 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:45 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:40 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:35 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:30 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:25 AM $ 0.683
+0.00%
$ 14.32 million $ 27,933
11:20 AM $ 0.683
+0.00%
$ 14.32 million $ 27,869
11:18 AM $ 0.682
+0.00%
$ 14.32 million $ 27,691
11:15 AM $ 0.705
+0.00%
$ 14.32 million $ 27,805
11:10 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
11:05 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
11:00 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:55 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:50 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:45 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:40 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805