AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:33 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:32 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:31 AM $ 0.268
+6.50%
$ 5.53 million $ 227
5:30 AM $ 0.252
+0.00%
$ 5.53 million $ 227
5:28 AM $ 0.269
+0.00%
$ 5.53 million $ 2,530
5:27 AM $ 0.252
+0.79%
$ 5.53 million $ 2,530
5:15 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:05 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:03 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:02 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:01 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:00 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:59 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:58 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:57 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:56 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:55 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:54 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:53 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:52 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:51 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:50 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:49 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:48 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:47 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:46 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:45 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:44 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:43 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:42 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:41 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:40 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:39 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:38 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:37 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:35 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:34 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:33 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:32 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:31 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:30 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:25 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:20 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:15 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:10 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:05 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:00 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:55 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:50 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788