AISPF Historical Data

AISPF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.47
-7.70%
$ 9.87 million $ 53,562
Mar 4, 7 AM $ 0.47
+0.77%
$ 9.87 million $ 53,050
Mar 4, 6 AM $ 0.49
-1.72%
$ 10.29 million $ 52,860
Mar 4, 5 AM $ 0.499
+0.00%
$ 10.47 million $ 52,809
Mar 4, 4 AM $ 0.499
+6.13%
$ 10.47 million $ 52,809
Mar 4, 3 AM $ 0.47
-0.30%
$ 9.87 million $ 52,832
Mar 4, 2 AM $ 0.471
+2.61%
$ 9.9 million $ 52,161
Mar 4, 1 AM $ 0.463
+0.52%
$ 9.71 million $ 51,666
Mar 4, 12 AM $ 0.46
+0.00%
$ 9.66 million $ 51,643
Mar 3, 11 PM $ 0.46
+0.00%
$ 9.66 million $ 51,643
Mar 3, 10 PM $ 0.46
+0.00%
$ 9.66 million $ 51,643
Mar 3, 8 PM $ 0.515
+0.00%
$ 10.82 million $ 51,702
Mar 3, 7 PM $ 0.515
+0.00%
$ 10.82 million $ 51,702
Mar 3, 6 PM $ 0.515
+0.00%
$ 10.82 million $ 51,702
Mar 3, 5 PM $ 0.515
-0.29%
$ 10.82 million $ 51,702
Mar 3, 4 PM $ 0.517
-2.32%
$ 10.85 million $ 51,731
Mar 3, 3 PM $ 0.529
+17.58%
$ 11.11 million $ 41,860
Mar 3, 2 PM $ 0.45
+0.00%
$ 9.45 million $ 394
Mar 3, 1 PM $ 0.45
-6.60%
$ 9.45 million $ 394
Mar 3, 12 PM $ 0.49
+0.00%
$ 10.29 million $ 333
Mar 3, 11 AM $ 0.49
+0.00%
$ 10.29 million $ 333
Mar 3, 10 AM $ 0.49
+0.00%
$ 10.29 million $ 333
Mar 3, 9 AM $ 0.49
-1.45%
$ 10.29 million $ 333
Mar 3, 8 AM $ 0.497
+0.00%
$ 10.44 million $ 162
Mar 3, 7 AM $ 0.497
+0.00%
$ 10.44 million $ 162
Mar 3, 6 AM $ 0.497
+0.00%
$ 10.44 million $ 162
Mar 3, 5 AM $ 0.497
+0.00%
$ 10.44 million $ 162
Mar 3, 4 AM $ 0.497
+0.00%
$ 10.44 million $ 162
Mar 3, 3 AM $ 0.497
+5.74%
$ 10.44 million $ 162
Mar 3, 2 AM $ 0.47
+0.00%
$ 9.87 million $ 152
Mar 3, 1 AM $ 0.47
-2.10%
$ 9.87 million $ 152
Mar 3, 12 AM $ 0.48
+0.00%
$ 10.08 million $ 128
Mar 2, 11 PM $ 0.48
+0.00%
$ 10.08 million $ 128
Mar 2, 10 PM $ 0.48
+0.00%
$ 10.08 million $ 128
Mar 2, 9 PM $ 0.48
-2.66%
$ 10.08 million $ 128
Mar 2, 8 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 7 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 6 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 5 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 4 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 3 PM $ 0.529
-0.04%
$ 11.1 million $ 42
Mar 2, 2 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 1 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 12 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 11 AM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 10 AM $ 0.529
+0.00%
$ 11.1 million $ 289
Mar 2, 9 AM $ 0.529
+0.00%
$ 11.1 million $ 380
Mar 2, 8 AM $ 0.529
+0.00%
$ 11.1 million $ 903
Mar 2, 7 AM $ 0.529
+0.00%
$ 11.1 million $ 903
Mar 2, 6 AM $ 0.529
+0.00%
$ 11.1 million $ 925