AISPF Historical Data

AISPF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.78
-4.73%
$ 37.38 million $ 14,306
Jan 6, 4 AM $ 1.87
-0.11%
$ 39.24 million $ 142,458
Jan 6, 3 AM $ 1.87
-0.06%
$ 39.28 million $ 142,680
Jan 6, 2 AM $ 1.87
+2.84%
$ 39.3 million $ 142,573
Jan 6, 1 AM $ 1.82
-2.33%
$ 38.22 million $ 142,975
Jan 6, 12 AM $ 1.86
+0.00%
$ 39.13 million $ 143,203
Jan 5, 11 PM $ 1.86
+0.00%
$ 39.13 million $ 143,203
Jan 5, 10 PM $ 1.86
+0.00%
$ 39.13 million $ 143,203
Jan 5, 9 PM $ 1.86
+0.00%
$ 39.13 million $ 143,203
Jan 5, 8 PM $ 1.86
+0.00%
$ 39.13 million $ 143,203
Jan 5, 7 PM $ 1.86
+0.00%
$ 39.13 million $ 144,375
Jan 5, 6 PM $ 1.86
+1.58%
$ 39.13 million $ 144,375
Jan 5, 5 PM $ 1.87
+0.00%
$ 39.35 million $ 145,098
Jan 5, 4 PM $ 1.87
+0.00%
$ 39.35 million $ 145,025
Jan 5, 3 PM $ 1.88
+0.11%
$ 39.39 million $ 145,348
Jan 5, 9 AM $ 2.12
+0.00%
$ 44.42 million $ 137,589
Jan 5, 8 AM $ 2.02
+1.00%
$ 42.42 million $ 267,935
Jan 5, 7 AM $ 1.96
+0.00%
$ 41.16 million $ 404,676
Jan 5, 6 AM $ 1.95
-2.49%
$ 40.95 million $ 404,084
Jan 5, 5 AM $ 2
+2.55%
$ 42 million $ 404,947
Jan 5, 4 AM $ 1.95
+0.00%
$ 40.95 million $ 280,582
Jan 5, 3 AM $ 1.98
+7.21%
$ 41.65 million $ 280,330
Jan 5, 2 AM $ 1.85
-2.63%
$ 38.85 million $ 280,505
Jan 5, 1 AM $ 1.9
+0.00%
$ 39.9 million $ 280,038
Jan 4, 7 PM $ 2
+0.00%
$ 41.99 million $ 278,950
Jan 4, 6 PM $ 2
+0.02%
$ 41.99 million $ 278,950
Jan 4, 5 PM $ 2
+0.00%
$ 41.98 million $ 278,201
Jan 4, 4 PM $ 2
+0.97%
$ 41.98 million $ 278,237
Jan 4, 3 PM $ 1.98
-3.64%
$ 41.58 million $ 277,974
Jan 4, 2 PM $ 2.05
+0.09%
$ 43.15 million $ 278,411
Jan 4, 1 PM $ 2.05
+3.69%
$ 43.12 million $ 277,942
Jan 4, 12 PM $ 1.92
-3.03%
$ 40.32 million $ 279,095
Jan 4, 11 AM $ 2
+0.00%
$ 42 million $ 280,927
Jan 4, 10 AM $ 2
+0.92%
$ 42 million $ 280,455
Jan 4, 9 AM $ 2.07
-2.03%
$ 43.38 million $ 280,292
Jan 4, 8 AM $ 2.09
-0.65%
$ 43.9 million $ 149,026
Jan 4, 7 AM $ 2.13
+0.00%
$ 44.68 million $ 148,521
Jan 4, 6 AM $ 2.13
+0.03%
$ 44.68 million $ 129,778
Jan 4, 5 AM $ 2.13
-0.03%
$ -- $ 245,963
Jan 4, 4 AM $ 2.13
+0.00%
$ -- $ 245,863
Jan 4, 3 AM $ 2.13
+3.76%
$ -- $ 247,632
Jan 4, 2 AM $ 2.05
-3.90%
$ -- $ 248,792
Jan 4, 1 AM $ 2.13
+0.00%
$ -- $ 249,045
Jan 4, 12 AM $ 2.13
+1.74%
$ -- $ 249,045
Jan 3, 11 PM $ 2.06
+0.00%
$ 43.34 million $ 248,624
Jan 3, 4 PM $ 2.22
+1.61%
$ 46.52 million $ 250,371
Jan 3, 3 PM $ 2.18
+4.80%
$ 45.78 million $ 250,340
Jan 3, 2 PM $ 2
-4.76%
$ 42 million $ 250,130
Jan 3, 12 PM $ 2.1
+0.00%
$ 44.1 million $ 377,449
Jan 3, 8 AM $ 2.08
-5.17%
$ 43.68 million $ 375,295