AISPF Historical Data

AISPF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 2.08
-5.17%
$ 43.68 million $ 375,295
Jan 3, 7 AM $ 2.19
-1.18%
$ 46.06 million $ 375,095
Jan 3, 6 AM $ 2.16
-2.59%
$ 45.33 million $ 260,380
Jan 3, 4 AM $ 2.22
+3.61%
$ 46.7 million $ 142,341
Jan 3, 3 AM $ 2.15
+4.70%
$ 45.07 million $ 136,906
Jan 3, 2 AM $ 1.95
+0.00%
$ 40.95 million $ 135,210
Jan 3, 1 AM $ 1.95
-1.52%
$ 40.95 million $ 135,224
Jan 3, 12 AM $ 1.98
+0.00%
$ 41.58 million $ 134,985
Jan 2, 11 PM $ 1.98
+0.00%
$ 41.58 million $ 134,985
Jan 2, 10 PM $ 1.98
+0.00%
$ 41.58 million $ 134,985
Jan 2, 9 PM $ 1.98
-1.98%
$ 41.58 million $ 134,985
Jan 2, 8 PM $ 2.02
+0.00%
$ 42.42 million $ 134,885
Jan 2, 7 PM $ 2.02
-4.84%
$ 42.42 million $ 134,885
Jan 2, 6 PM $ 2.12
+0.05%
$ 44.58 million $ 134,069
Jan 2, 5 PM $ 2.12
+0.66%
$ 44.56 million $ 134,045
Jan 2, 4 PM $ 2.11
+0.00%
$ 44.26 million $ 133,292
Jan 2, 3 PM $ 2.11
+6.45%
$ 44.26 million $ 133,588
Jan 2, 2 PM $ 1.98
+0.01%
$ 41.58 million $ 133,481
Jan 2, 1 PM $ 2.02
+2.02%
$ 42.42 million $ 133,356
Jan 2, 12 PM $ 2.06
+0.00%
$ 43.31 million $ 4,283
Jan 2, 11 AM $ 2.06
-0.23%
$ 43.31 million $ 4,305
Jan 2, 10 AM $ 2.07
+0.00%
$ 43.42 million $ 4,380
Jan 2, 9 AM $ 2.07
+0.00%
$ 43.42 million $ 4,545
Jan 2, 8 AM $ 2.07
+0.00%
$ 43.42 million $ 4,545
Jan 2, 7 AM $ 2.1
+3.96%
$ 44.09 million $ 4,692
Jan 2, 6 AM $ 2.02
+0.44%
$ 42.42 million $ 99,674
Jan 2, 5 AM $ 2.01
-0.50%
$ 42.23 million $ 99,615
Jan 2, 4 AM $ 2.02
-0.31%
$ 42.44 million $ 99,528
Jan 2, 3 AM $ 2.03
+0.34%
$ 42.57 million $ 99,472
Jan 2, 2 AM $ 2.03
+0.40%
$ 42.58 million $ 99,319
Jan 2, 1 AM $ 2.02
+1.46%
$ 42.41 million $ 99,252
Jan 2, 12 AM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 11 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 10 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 9 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 8 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 7 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 6 PM $ 1.99
+0.00%
$ 41.8 million $ 99,200
Jan 1, 5 PM $ 1.99
-2.23%
$ 41.8 million $ 99,492
Jan 1, 4 PM $ 2.04
+1.20%
$ 42.76 million $ 99,404
Jan 1, 3 PM $ 2.04
+1.17%
$ 42.92 million $ 99,160
Jan 1, 2 PM $ 2.02
+0.00%
$ 42.42 million $ 101,330
Jan 1, 1 PM $ 2.02
+0.00%
$ 42.42 million $ 102,283
Jan 1, 12 PM $ 2.02
+0.38%
$ 42.42 million $ 102,548
Jan 1, 11 AM $ 2.03
-0.54%
$ 42.54 million $ 102,299
Jan 1, 10 AM $ 2.04
-0.52%
$ 42.77 million $ 102,216
Jan 1, 9 AM $ 2.05
+0.00%
$ 42.99 million $ 104,093
Jan 1, 8 AM $ 2.05
+0.00%
$ 42.99 million $ 104,109
Jan 1, 7 AM $ 2.05
-2.11%
$ 42.99 million $ 104,489
Jan 1, 6 AM $ 2.09
+0.00%
$ 43.92 million $ 6,221