AISPF Historical Data

AISPF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 2.38
+0.00%
$ 49.98 million $ 39,386
Dec 27, 8 PM $ 2.38
+0.00%
$ 49.98 million $ 39,386
Dec 27, 7 PM $ 2.38
+0.00%
$ 49.98 million $ 39,810
Dec 27, 6 PM $ 2.38
-0.17%
$ 49.98 million $ 39,969
Dec 27, 5 PM $ 2.38
+0.00%
$ 50.06 million $ 25,232
Dec 27, 4 PM $ 2.38
+0.00%
$ 50.06 million $ 25,220
Dec 27, 3 PM $ 2.38
+0.00%
$ 50.06 million $ 2,073
Dec 27, 2 PM $ 2.38
+0.00%
$ 50.06 million $ 163,345
Dec 27, 1 PM $ 2.38
+0.00%
$ 50.06 million $ 163,389
Dec 27, 12 PM $ 2.38
+0.00%
$ 50.06 million $ 315,581
Dec 27, 11 AM $ 2.38
+0.00%
$ 50.06 million $ 467,696
Dec 27, 10 AM $ 2.38
+0.00%
$ 50.06 million $ 467,696
Dec 27, 9 AM $ 2.38
+0.01%
$ 50.06 million $ 467,696
Dec 27, 8 AM $ 2.38
+0.00%
$ 50.06 million $ 467,665
Dec 27, 7 AM $ 2.38
+0.00%
$ 50.06 million $ 619,718
Dec 27, 6 AM $ 2.38
+3.64%
$ 50.06 million $ 768,593
Dec 27, 5 AM $ 2.3
+0.00%
$ 48.3 million $ 772,262
Dec 27, 4 AM $ 2.3
+0.00%
$ 48.3 million $ 772,262
Dec 27, 3 AM $ 2.3
+0.00%
$ 48.3 million $ 772,262
Dec 27, 2 AM $ 2.3
-3.52%
$ 48.3 million $ 772,542
Dec 26, 11 PM $ 2.29
+0.00%
$ 48.02 million $ 771,246
Dec 26, 10 PM $ 2.29
+0.00%
$ 48.02 million $ 771,246
Dec 26, 9 PM $ 2.29
+0.00%
$ 48.02 million $ 771,246
Dec 26, 8 PM $ 2.29
+0.30%
$ 48.02 million $ 771,246
Dec 26, 7 PM $ 2.28
-4.36%
$ 47.88 million $ 770,821
Dec 26, 6 PM $ 2.38
+0.00%
$ 50.06 million $ 770,663
Dec 26, 5 PM $ 2.38
+0.00%
$ 50.06 million $ 825,868
Dec 26, 4 PM $ 2.38
+0.00%
$ 50.06 million $ 916,359
Dec 26, 3 PM $ 2.38
+0.00%
$ 50.06 million $ 916,359
Dec 26, 2 PM $ 2.38
+0.00%
$ 50.06 million $ 755,088
Dec 26, 1 PM $ 2.38
+0.17%
$ 50.06 million $ 654,014
Dec 26, 12 PM $ 2.38
+0.00%
$ 49.98 million $ 654,004
Dec 26, 11 AM $ 2.38
+0.00%
$ 49.98 million $ 501,889
Dec 26, 10 AM $ 2.38
+0.00%
$ 49.98 million $ 501,889
Dec 26, 9 AM $ 2.38
+0.00%
$ 49.98 million $ 502,261
Dec 26, 8 AM $ 2.38
+0.00%
$ 49.98 million $ 502,261
Dec 26, 7 AM $ 2.38
-0.17%
$ 49.98 million $ 384,078
Dec 26, 6 AM $ 2.38
+0.00%
$ 50.06 million $ 201,333
Dec 26, 5 AM $ 2.38
+0.00%
$ 50.06 million $ 224,179
Dec 26, 4 AM $ 2.38
+0.00%
$ 50.06 million $ 249,086
Dec 26, 3 AM $ 2.38
+0.00%
$ 50.06 million $ 249,086
Dec 26, 2 AM $ 2.39
+0.00%
$ 50.19 million $ 248,807
Dec 26, 1 AM $ 2.39
+0.00%
$ 50.19 million $ 249,730
Dec 26, 12 AM $ 2.39
+0.00%
$ 50.19 million $ 249,767
Dec 25, 11 PM $ 2.39
+0.00%
$ 50.19 million $ 250,327
Dec 25, 10 PM $ 2.39
+0.00%
$ 50.19 million $ 250,327
Dec 25, 9 PM $ 2.39
+0.00%
$ 50.19 million $ 250,327
Dec 25, 8 PM $ 2.39
+0.00%
$ 50.19 million $ 250,327
Dec 25, 7 PM $ 2.39
+0.00%
$ 50.19 million $ 250,327
Dec 25, 6 PM $ 2.39
+0.04%
$ 50.19 million $ 250,327