AISPF Historical Data

AISPF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 2.39
+0.04%
$ 50.19 million $ 250,327
Dec 25, 5 PM $ 2.39
+0.00%
$ 50.17 million $ 196,660
Dec 25, 4 PM $ 2.39
+0.00%
$ 50.17 million $ 204,159
Dec 25, 3 PM $ 2.39
+0.00%
$ 50.17 million $ 204,159
Dec 25, 2 PM $ 2.39
-0.45%
$ 50.17 million $ 204,159
Dec 25, 1 PM $ 2.4
+0.00%
$ 50.4 million $ 153,007
Dec 25, 12 PM $ 2.4
+0.00%
$ 50.4 million $ 153,007
Dec 25, 11 AM $ 2.4
+0.00%
$ 50.4 million $ 153,237
Dec 25, 10 AM $ 2.4
+0.00%
$ 50.4 million $ 154,378
Dec 25, 9 AM $ 2.4
+0.00%
$ 50.4 million $ 154,006
Dec 25, 8 AM $ 2.4
+0.00%
$ 50.4 million $ 300,960
Dec 25, 7 AM $ 2.4
+0.00%
$ 50.4 million $ 301,046
Dec 25, 6 AM $ 2.4
+0.01%
$ 50.4 million $ 301,046
Dec 25, 5 AM $ 2.4
-0.01%
$ 50.39 million $ 274,367
Dec 25, 4 AM $ 2.4
+0.00%
$ 50.39 million $ 249,460
Dec 25, 3 AM $ 2.4
+0.00%
$ 50.39 million $ 401,159
Dec 25, 2 AM $ 2.4
+0.00%
$ 50.39 million $ 401,159
Dec 25, 1 AM $ 2.4
+0.00%
$ 50.4 million $ 400,394
Dec 25, 12 AM $ 2.4
+0.00%
$ 50.4 million $ 400,062
Dec 24, 11 PM $ 2.4
+0.00%
$ 50.4 million $ 399,797
Dec 24, 10 PM $ 2.4
+0.00%
$ 50.4 million $ 399,815
Dec 24, 9 PM $ 2.4
+0.00%
$ 50.4 million $ 399,815
Dec 24, 8 PM $ 2.4
+0.00%
$ 50.4 million $ 399,815
Dec 24, 7 PM $ 2.4
+0.00%
$ 50.4 million $ 399,815
Dec 24, 6 PM $ 2.4
+0.00%
$ 50.4 million $ 399,815
Dec 24, 5 PM $ 2.4
+1.91%
$ 50.4 million $ 506,151
Dec 24, 4 PM $ 2.35
+0.00%
$ 49.45 million $ 406,622
Dec 24, 3 PM $ 2.35
+0.00%
$ 49.45 million $ 406,669
Dec 24, 2 PM $ 2.35
+0.00%
$ 49.45 million $ 407,403
Dec 24, 1 PM $ 2.35
+0.00%
$ 49.45 million $ 407,718
Dec 24, 12 PM $ 2.35
+0.00%
$ 49.45 million $ 514,327
Dec 24, 11 AM $ 2.35
+0.00%
$ 49.45 million $ 514,399
Dec 24, 10 AM $ 2.35
+0.00%
$ 49.45 million $ 619,150
Dec 24, 9 AM $ 2.35
+0.13%
$ 49.45 million $ 619,150
Dec 24, 8 AM $ 2.35
+4.07%
$ 49.39 million $ 472,196
Dec 24, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 461,284
Dec 24, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 461,284
Dec 24, 2 AM $ 2.2
+1.85%
$ 46.2 million $ 600,165
Dec 24, 1 AM $ 2.16
+0.00%
$ 45.36 million $ 600,007
Dec 24, 12 AM $ 2.16
+0.00%
$ 45.36 million $ 600,007
Dec 23, 11 PM $ 2.16
-1.82%
$ 45.36 million $ 600,007
Dec 23, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 599,989
Dec 23, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 599,989
Dec 23, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 599,989
Dec 23, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 599,989
Dec 23, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 599,989
Dec 23, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 493,653
Dec 23, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 493,653
Dec 23, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 493,606
Dec 23, 2 PM $ 2.2
+4.76%
$ 46.2 million $ 494,906