AISPF Historical Data

AISPF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 2.2
+4.76%
$ 46.2 million $ 494,906
Dec 23, 1 PM $ 2.1
-4.55%
$ 44.1 million $ 496,442
Dec 23, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 389,589
Dec 23, 11 AM $ 2.2
+0.00%
$ 46.2 million $ 389,516
Dec 23, 10 AM $ 2.2
+0.00%
$ 46.2 million $ 532,323
Dec 23, 9 AM $ 2.2
+0.00%
$ 46.2 million $ 426,314
Dec 23, 8 AM $ 2.2
+0.00%
$ 46.2 million $ 426,389
Dec 23, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 285,554
Dec 23, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 427,383
Dec 23, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 427,383
Dec 23, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 427,344
Dec 23, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 427,344
Dec 23, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 288,464
Dec 23, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 23, 12 AM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 11 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 423,814
Dec 22, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 422,761
Dec 22, 1 PM $ 2.2
+0.00%
$ 46.2 million $ 421,155
Dec 22, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 421,155
Dec 22, 11 AM $ 2.2
+0.46%
$ 46.2 million $ 421,155
Dec 22, 10 AM $ 2.19
+0.00%
$ 45.99 million $ 278,348
Dec 22, 9 AM $ 2.19
+0.00%
$ 45.99 million $ 278,235
Dec 22, 8 AM $ 2.19
+0.00%
$ 45.99 million $ 278,160
Dec 22, 7 AM $ 2.19
+0.00%
$ 45.99 million $ 152,291
Dec 22, 6 AM $ 2.19
+0.00%
$ 45.99 million $ 241,514
Dec 22, 5 AM $ 2.19
+0.00%
$ 45.99 million $ 241,514
Dec 22, 4 AM $ 2.19
+0.00%
$ 45.99 million $ 382,307
Dec 22, 3 AM $ 2.19
+0.00%
$ 45.99 million $ 382,307
Dec 22, 2 AM $ 2.19
+0.00%
$ 45.99 million $ 382,307
Dec 22, 1 AM $ 2.19
+0.02%
$ 45.99 million $ 311,283
Dec 22, 12 AM $ 2.19
+0.00%
$ 45.98 million $ 246,957
Dec 21, 11 PM $ 2.19
+0.00%
$ 45.98 million $ 352,599
Dec 21, 10 PM $ 2.19
+0.00%
$ 45.98 million $ 352,599
Dec 21, 9 PM $ 2.19
+0.00%
$ 45.98 million $ 352,599
Dec 21, 8 PM $ 2.19
+0.00%
$ 45.98 million $ 352,599
Dec 21, 7 PM $ 2.19
+0.00%
$ 45.98 million $ 352,599
Dec 21, 6 PM $ 2.19
+0.00%
$ 45.98 million $ 494,083
Dec 21, 5 PM $ 2.19
+0.00%
$ 45.98 million $ 494,083
Dec 21, 4 PM $ 2.19
+0.00%
$ 45.98 million $ 494,083
Dec 21, 3 PM $ 2.19
-0.02%
$ 45.98 million $ 494,065
Dec 21, 2 PM $ 2.19
+0.00%
$ 45.99 million $ 493,101
Dec 21, 1 PM $ 2.19
+0.00%
$ 45.99 million $ 501,073