AISPF Historical Data

AISPF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 2.19
+0.00%
$ 45.99 million $ 501,073
Dec 21, 12 PM $ 2.19
+0.00%
$ 45.99 million $ 501,073
Dec 21, 11 AM $ 2.19
+0.00%
$ 45.99 million $ 501,073
Dec 21, 10 AM $ 2.19
+0.00%
$ 45.99 million $ 501,073
Dec 21, 9 AM $ 2.19
+0.00%
$ 45.99 million $ 501,112
Dec 21, 8 AM $ 2.19
+0.00%
$ 45.99 million $ 505,932
Dec 21, 7 AM $ 2.19
+0.00%
$ 45.99 million $ 505,932
Dec 21, 6 AM $ 2.19
+0.00%
$ 45.99 million $ 526,622
Dec 21, 5 AM $ 2.19
+0.00%
$ 45.99 million $ 526,642
Dec 21, 4 AM $ 2.19
+0.00%
$ 45.99 million $ 385,848
Dec 21, 3 AM $ 2.19
+0.00%
$ 45.99 million $ 385,889
Dec 21, 2 AM $ 2.19
+0.00%
$ 45.99 million $ 386,308
Dec 21, 1 AM $ 2.19
+0.00%
$ 45.99 million $ 386,308
Dec 21, 12 AM $ 2.19
-0.45%
$ 45.99 million $ 386,308
Dec 20, 11 PM $ 2.2
+0.00%
$ 46.2 million $ 280,666
Dec 20, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 280,666
Dec 20, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 280,666
Dec 20, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 280,666
Dec 20, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 280,666
Dec 20, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 139,182
Dec 20, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 139,182
Dec 20, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 236,534
Dec 20, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 236,629
Dec 20, 2 PM $ 2.2
+5.16%
$ 46.2 million $ 236,650
Dec 20, 1 PM $ 2.09
+0.00%
$ 43.93 million $ 228,692
Dec 20, 12 PM $ 2.09
+0.00%
$ 43.93 million $ 228,692
Dec 20, 11 AM $ 2.09
+0.00%
$ 43.93 million $ 228,692
Dec 20, 10 AM $ 2.09
-0.06%
$ 43.93 million $ 228,692
Dec 20, 9 AM $ 2.09
-4.62%
$ 43.96 million $ 228,665
Dec 20, 8 AM $ 2.19
+0.00%
$ 46.09 million $ 354,565
Dec 20, 7 AM $ 2.19
+0.11%
$ 46.09 million $ 354,565
Dec 20, 6 AM $ 2.19
-0.05%
$ 46.04 million $ 228,694
Dec 20, 5 AM $ 2.19
+0.00%
$ 46.06 million $ 228,686
Dec 20, 4 AM $ 2.19
+0.00%
$ 46.06 million $ 228,795
Dec 20, 3 AM $ 2.19
-0.29%
$ 46.06 million $ 228,795
Dec 20, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 228,335
Dec 20, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 20, 12 AM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 11 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 361,896
Dec 19, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 361,896
Dec 19, 5 PM $ 2.2
-0.01%
$ 46.2 million $ 361,896
Dec 19, 4 PM $ 2.2
-1.79%
$ 46.2 million $ 264,544
Dec 19, 3 PM $ 2.24
+0.00%
$ 47.04 million $ 264,449
Dec 19, 2 PM $ 2.24
-2.61%
$ 47.04 million $ 264,428
Dec 19, 1 PM $ 2.3
+0.00%
$ 48.3 million $ 264,414
Dec 19, 12 PM $ 2.3
+0.00%
$ 48.3 million $ 264,414