Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $1.2
-10.08%
$25.2 million $416,027
Jan 13, 2026 $1.33
+4.26%
$28.02 million $1.03 million
Jan 12, 2026 $1.28
-2.29%
$26.88 million $213,160
Jan 11, 2026 $1.31
-17.52%
$27.51 million $135,024
Jan 10, 2026 $1.61
+21.65%
$33.72 million $266,783
Jan 9, 2026 $1.35
+35.14%
$28.38 million $102,985
Jan 8, 2026 $1
-34.20%
$21 million $97,740
Jan 7, 2026 $1.55
-0.01%
$32.55 million $122,158
Jan 6, 2026 $1.86
+0.09%
$39.16 million $119,897
Jan 5, 2026 $1.86
-1.93%
$39.13 million $143,203
Jan 4, 2026 $2
-4.64%
$41.99 million $278,950
Jan 3, 2026 $2.06
+4.23%
$43.34 million $248,624
Jan 2, 2026 $1.98
-0.54%
$41.58 million $134,985
Jan 1, 2026 $1.99
-4.81%
$41.8 million $99,188
Dec 31, 2025 $2.09
+3.53%
$43.92 million $248,516
Dec 30, 2025 $2.1
-9.74%
$42.42 million $3,381
Dec 29, 2025 $2.33
-2.24%
$48.86 million $217,919
Dec 28, 2025 $2.38
+0.00%
$49.98 million $275,061
Dec 27, 2025 $2.38
-0.17%
$49.98 million $39,386
Dec 26, 2025 $2.29
-4.31%
$48.02 million $771,246
Dec 25, 2025 $2.39
-0.41%
$50.19 million $250,327
Dec 24, 2025 $2.4
+11.10%
$50.4 million $399,815
Dec 23, 2025 $2.2
+0.00%
$45.36 million $599,989
Dec 22, 2025 $2.2
+0.47%
$46.2 million $423,814
Dec 21, 2025 $2.19
-0.47%
$45.98 million $352,599
Dec 20, 2025 $2.2
+0.01%
$46.2 million $280,666
Dec 19, 2025 $2.2
-2.23%
$46.2 million $361,860
Dec 18, 2025 $2.25
+6.14%
$47.25 million $166,362
Dec 17, 2025 $2.12
+5.53%
$44.52 million $101,774
Dec 16, 2025 $2.01
+2.54%
$42.19 million $185,081
Dec 15, 2025 $1.96
+1.01%
$41.14 million $89,929
Dec 14, 2025 $1.94
-0.03%
$40.73 million $63,900
Dec 13, 2025 $1.94
-5.36%
$40.74 million $775
Dec 12, 2025 $2.05
+0.00%
$43.05 million $32,327
Dec 11, 2025 $2.05
+3.53%
$43.05 million $66,945
Dec 10, 2025 $1.98
-4.24%
$41.58 million $46,783
Dec 9, 2025 $2.07
-0.76%
$43.42 million $193,007
Dec 8, 2025 $2.08
-0.01%
$43.75 million $106,053
Dec 7, 2025 $2.08
-2.67%
$43.76 million $63,332
Dec 6, 2025 $2.14
-0.02%
$44.96 million $130,711
Dec 5, 2025 $2.14
-1.39%
$44.97 million $110,214
Dec 4, 2025 $2.17
+0.19%
$45.6 million $94,874
Dec 3, 2025 $2.2
-0.45%
$46.2 million $63,220
Dec 2, 2025 $2.21
-0.45%
$46.41 million $66,227
Dec 1, 2025 $2.22
+3.67%
$46.62 million $90,817
Nov 30, 2025 $2.14
-2.64%
$44.97 million $11,191
Nov 29, 2025 $2.1
-7.29%
$46.19 million $101,760
Nov 28, 2025 $2.27
+7.35%
$47.57 million $171,611
Nov 27, 2025 $2.11
+6.57%
$44.31 million $17,873
Nov 26, 2025 $2.11
+7.64%
$44.31 million $27,664