AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.32
+0.00%
$ 6.71 million $ 15,675
Jun 16, 2 AM $ 0.32
-0.23%
$ 6.71 million $ 15,800
Jun 16, 1 AM $ 0.32
+0.22%
$ 6.73 million $ 15,717
Jun 16, 12 AM $ 0.32
-0.22%
$ 6.71 million $ 15,717
Jun 15, 6 PM $ 0.387
+0.00%
$ 8.12 million $ 769
Jun 15, 12 PM $ 0.322
-0.07%
$ 6.76 million $ 28,085
Jun 15, 11 AM $ 0.322
-8.58%
$ 6.77 million $ 28,781
Jun 15, 10 AM $ 0.351
-0.05%
$ 7.38 million $ 29,123
Jun 15, 9 AM $ 0.35
-0.57%
$ 7.35 million $ 18,901
Jun 15, 8 AM $ 0.352
+2.85%
$ 7.4 million $ 16,111
Jun 15, 7 AM $ 0.343
-3.21%
$ 7.19 million $ 15,120
Jun 15, 6 AM $ 0.354
+0.10%
$ 7.43 million $ 15,120
Jun 15, 5 AM $ 0.354
+3.21%
$ 7.42 million $ 15,164
Jun 15, 4 AM $ 0.343
-2.05%
$ 7.19 million $ 15,790
Jun 15, 3 AM $ 0.35
+0.00%
$ 7.34 million $ 15,941
Jun 14, 10 PM $ 0.36
+0.00%
$ 7.55 million $ 732
Jun 14, 9 PM $ 0.36
+0.00%
$ 7.55 million $ 732
Jun 14, 8 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 7 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 6 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 5 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 4 PM $ 0.36
+2.28%
$ 7.55 million $ 19,580
Jun 14, 3 PM $ 0.352
-0.01%
$ 7.38 million $ 19,699
Jun 14, 2 PM $ 0.351
-2.51%
$ 7.36 million $ 18,652
Jun 14, 1 PM $ 0.36
+0.00%
$ 7.55 million $ 18,511
Jun 14, 12 PM $ 0.36
+0.00%
$ 7.55 million $ 18,511
Jun 14, 11 AM $ 0.36
+1.69%
$ 7.55 million $ 18,560
Jun 14, 10 AM $ 0.354
+0.00%
$ 7.43 million $ 18,611
Jun 14, 9 AM $ 0.354
+0.00%
$ 7.43 million $ 18,611
Jun 14, 8 AM $ 0.354
+0.03%
$ 7.43 million $ 19,026
Jun 14, 7 AM $ 0.354
-0.02%
$ 7.42 million $ 18,855
Jun 14, 6 AM $ 0.354
+0.21%
$ 7.43 million $ 19,051
Jun 14, 4 AM $ 0.352
+0.00%
$ -- $ 19,465
Jun 14, 3 AM $ 0.353
+0.07%
$ 7.4 million $ 19,465
Jun 14, 2 AM $ 0.352
-0.34%
$ 7.4 million $ 19,039
Jun 14, 1 AM $ 0.354
+2.35%
$ 7.42 million $ 19,663
Jun 14, 12 AM $ 0.357
-16.20%
$ 8.94 million $ 23,190
Jun 13, 11 PM $ 0.426
+0.00%
$ 8.94 million $ 660
Jun 13, 10 PM $ 0.426
+0.00%
$ 8.94 million $ 660
Jun 13, 4 PM $ 0.354
-0.65%
$ 7.39 million $ 16,630
Jun 13, 3 PM $ 0.354
-10.17%
$ 7.43 million $ 18,210
Jun 13, 2 PM $ 0.393
+2.13%
$ 8.26 million $ 16,034
Jun 13, 12 PM $ 0.393
+0.00%
$ 8.26 million $ 12,159
Jun 13, 10 AM $ 0.394
+2.42%
$ 8.27 million $ 11,415
Jun 13, 8 AM $ 0.394
-0.11%
$ 8.28 million $ 15,207
Jun 13, 7 AM $ 0.395
+0.05%
$ 8.3 million $ 17,557
Jun 13, 6 AM $ 0.394
-0.22%
$ 8.28 million $ 16,569
Jun 13, 4 AM $ 0.396
-0.09%
$ 8.32 million $ 19,169
Jun 13, 3 AM $ 0.395
-2.08%
$ 8.29 million $ 19,338
Jun 13, 2 AM $ 0.403
+0.00%
$ 8.47 million $ 19,301