AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.596
+0.00%
$ 12.52 million $ 9,547
Apr 18, 4 PM $ 0.596
+0.00%
$ 12.52 million $ 9,501
Apr 18, 3 PM $ 0.596
+0.00%
$ 12.52 million $ 10,908
Apr 18, 2 PM $ 0.596
+0.05%
$ 12.52 million $ 10,920
Apr 18, 1 PM $ 0.596
+0.46%
$ 12.52 million $ 11,436
Apr 18, 12 PM $ 0.593
+0.00%
$ 12.46 million $ 8,115
Apr 18, 11 AM $ 0.593
+0.56%
$ 12.46 million $ 8,115
Apr 18, 10 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 9 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 8 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 7 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 6 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 5 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 4 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 3 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 2 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 1 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 18, 12 AM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 11 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 10 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 9 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 8 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 7 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 6 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 5 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 4 PM $ 0.59
+0.00%
$ 12.39 million $ 2,705
Apr 17, 3 PM $ 0.59
+0.00%
$ 12.39 million $ 1,298
Apr 17, 2 PM $ 0.506
+0.00%
$ 10.62 million $ 1,310
Apr 17, 1 PM $ 0.506
+6.55%
$ 10.62 million $ 1,969
Apr 17, 12 PM $ 0.474
+0.00%
$ 9.96 million $ 842
Apr 17, 11 AM $ 0.474
+3.15%
$ 9.96 million $ 1,360
Apr 17, 10 AM $ 0.46
+0.00%
$ 9.66 million $ 1,202
Apr 17, 9 AM $ 0.46
+0.00%
$ 9.66 million $ 1,202
Apr 17, 8 AM $ 0.46
+0.00%
$ 9.66 million $ 1,202
Apr 17, 7 AM $ 0.46
+0.00%
$ 9.66 million $ 1,202
Apr 17, 6 AM $ 0.46
+0.00%
$ 9.66 million $ 1,202
Apr 17, 5 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 17, 4 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 17, 3 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 17, 2 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 17, 1 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 17, 12 AM $ 0.46
+0.00%
$ 9.66 million $ 1,539
Apr 16, 11 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 10 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 9 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 8 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 7 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 6 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 5 PM $ 0.46
+0.00%
$ 9.66 million $ 1,551
Apr 16, 4 PM $ 0.46
+0.00%
$ 9.66 million $ 2,715