Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.205
-1.46%
$4.3 million $34
Jul 30, 2 PM $0.202
+452.77%
$4.24 million $51
Jul 30, 11 AM $0.207
+0.00%
$4.34 million $72
Jul 30, 10 AM $0.207
+0.30%
$4.35 million $68
Jul 29, 7 PM $0.099
+0.00%
$2.08 million $5
Jul 29, 5 PM $0.206
+0.00%
$4.33 million $239
Jul 29, 4 PM $0.207
+0.00%
$4.35 million $227
Jul 29, 1 PM $0.512
+0.00%
$10.75 million $110
Jul 29, 12 PM $0.512
+0.00%
$10.75 million $110
Jul 29, 11 AM $0.512
+0.00%
$10.75 million $110
Jul 29, 10 AM $0.512
+0.00%
$10.75 million $110
Jul 29, 9 AM $0.512
+0.00%
$10.75 million $110
Jul 29, 8 AM $0.512
+0.00%
$10.75 million $244
Jul 29, 7 AM $0.512
+0.00%
$10.75 million $244
Jul 29, 6 AM $0.512
+0.00%
$10.75 million $244
Jul 29, 5 AM $0.512
+0.00%
$10.75 million $244
Jul 29, 4 AM $0.512
+0.00%
$10.75 million $244
Jul 29, 3 AM $0.512
+0.00%
$10.75 million $289
Jul 29, 2 AM $0.512
+0.00%
$10.75 million $289
Jul 29, 1 AM $0.512
+0.00%
$10.75 million $289
Jul 29, 12 AM $0.512
+0.00%
$10.75 million $289
Jul 28, 11 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 10 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 9 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 8 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 7 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 6 PM $0.512
+0.00%
$10.75 million $289
Jul 28, 5 PM $0.512
-1.01%
$10.75 million $289
Jul 28, 4 PM $0.517
+269.43%
$10.86 million $212
Jul 28, 3 PM $0.14
-74.05%
$2.94 million $200
Jul 28, 2 PM $0.539
+0.00%
$11.33 million $179
Jul 28, 1 PM $0.539
+0.00%
$11.33 million $236
Jul 28, 12 PM $0.539
+0.00%
$11.33 million $236
Jul 28, 11 AM $0.539
+0.00%
$11.33 million $846
Jul 28, 10 AM $0.539
+0.00%
$11.33 million $846
Jul 28, 9 AM $0.539
+0.00%
$11.33 million $846
Jul 28, 8 AM $0.17
+0.00%
$3.57 million $712
Jul 28, 7 AM $0.17
+0.00%
$3.57 million $712
Jul 28, 6 AM $0.17
+0.00%
$3.57 million $712
Jul 28, 5 AM $0.17
+0.00%
$3.57 million $712
Jul 28, 4 AM $0.17
-17.15%
$3.57 million $712
Jul 28, 3 AM $0.205
+0.00%
$4.31 million $667
Jul 28, 2 AM $0.205
+0.00%
$4.31 million $667
Jul 28, 1 AM $0.205
+0.00%
$4.31 million $667
Jul 28, 12 AM $0.205
+0.00%
$4.31 million $667
Jul 27, 11 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 10 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 9 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 8 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 7 PM $0.205
+0.00%
$4.31 million $667