AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.22
+0.00%
$ 4.61 million $ 1,247
Jul 20, 2 PM $ 0.22
+1.36%
$ 4.61 million $ 1,247
Jul 20, 1 PM $ 0.217
-1.09%
$ 4.55 million $ 1,247
Jul 20, 12 PM $ 0.218
+0.93%
$ 4.58 million $ 1,237
Jul 20, 11 AM $ 0.216
+0.03%
$ 4.53 million $ 1,483
Jul 20, 10 AM $ 0.216
+0.61%
$ 4.53 million $ 928
Jul 20, 9 AM $ 0.215
-1.63%
$ 4.51 million $ 936
Jul 20, 8 AM $ 0.214
+0.00%
$ 4.5 million $ 915
Jul 20, 7 AM $ 0.214
-1.67%
$ 4.5 million $ 915
Jul 20, 6 AM $ 0.218
+0.00%
$ 4.58 million $ 908
Jul 20, 5 AM $ 0.215
-2.08%
$ 4.52 million $ 801
Jul 20, 4 AM $ 0.22
+1.36%
$ 4.62 million $ 244
Jul 20, 3 AM $ 0.217
-0.06%
$ 4.55 million $ 733
Jul 20, 2 AM $ 0.217
-1.28%
$ 4.56 million $ 690
Jul 20, 1 AM $ 0.22
+0.00%
$ 4.62 million $ 666
Jul 20, 12 AM $ 0.22
+0.00%
$ 4.62 million $ 676
Jul 19, 11 PM $ 0.22
+0.00%
$ 4.62 million $ 676
Jul 19, 10 PM $ 0.22
+0.00%
$ 4.62 million $ 676
Jul 19, 9 PM $ 0.22
+2.12%
$ 4.62 million $ 676
Jul 19, 8 PM $ 0.215
+1.67%
$ 4.52 million $ 676
Jul 19, 7 PM $ 0.212
+0.00%
$ 4.45 million $ 662
Jul 19, 6 PM $ 0.212
+0.00%
$ 4.45 million $ 662
Jul 19, 5 PM $ 0.212
+0.00%
$ 4.45 million $ 662
Jul 19, 4 PM $ 0.212
+0.38%
$ 4.45 million $ 671
Jul 19, 3 PM $ 0.211
-0.38%
$ 4.43 million $ 687
Jul 19, 2 PM $ 0.212
+0.00%
$ 4.45 million $ 864
Jul 19, 1 PM $ 0.211
+0.00%
$ 4.44 million $ 1,001
Jul 19, 12 PM $ 0.211
-2.52%
$ 4.43 million $ 915
Jul 19, 11 AM $ 0.216
+0.00%
$ 4.54 million $ 225
Jul 19, 10 AM $ 0.216
+0.00%
$ 4.54 million $ 225
Jul 19, 9 AM $ 0.216
+3.30%
$ 4.54 million $ 225
Jul 19, 8 AM $ 0.209
+0.00%
$ 4.4 million $ 215
Jul 19, 7 AM $ 0.209
+0.00%
$ 4.4 million $ 215
Jul 19, 6 AM $ 0.209
+0.00%
$ 4.4 million $ 456
Jul 19, 5 AM $ 0.209
+0.00%
$ 4.4 million $ 456
Jul 19, 4 AM $ 0.209
+0.00%
$ 4.4 million $ 456
Jul 19, 3 AM $ 0.209
+0.00%
$ 4.4 million $ 456
Jul 19, 2 AM $ 0.209
-0.22%
$ 4.4 million $ 456
Jul 19, 1 AM $ 0.21
+0.22%
$ 4.41 million $ 456
Jul 19, 12 AM $ 0.209
+7.06%
$ 4.4 million $ 215
Jul 18, 11 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 10 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 9 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 8 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 7 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 6 PM $ 0.196
+0.00%
$ 4.11 million $ 205
Jul 18, 5 PM $ 0.196
+8.61%
$ 4.11 million $ 205
Jul 18, 4 PM $ 0.18
-7.92%
$ 3.78 million $ 195
Jul 18, 3 PM $ 0.196
+0.00%
$ 4.11 million $ 179
Jul 18, 2 PM $ 0.196
+1.19%
$ 4.11 million $ 179