AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.705
+0.00%
$ 14.32 million $ 27,805
11:10 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
11:05 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
11:00 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:55 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:50 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:45 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:40 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:35 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:30 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:25 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:20 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:15 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:10 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
10:05 AM $ 0.705
+0.00%
$ 14.81 million $ 27,817
10:00 AM $ 0.705
+0.00%
$ 14.81 million $ 27,817
9:55 AM $ 0.705
+0.00%
$ 14.81 million $ 27,817
9:49 AM $ 0.705
+0.00%
$ 14.81 million $ 27,817
9:44 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:39 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:34 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:29 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:24 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:19 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:14 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:09 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
9:04 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:59 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:55 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:49 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:44 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:39 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:34 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:29 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:24 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:19 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:14 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:09 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:05 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
8:00 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
7:55 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
7:54 AM $ 0.681
-3.37%
$ 14.31 million $ 27,817
7:50 AM $ 0.705
+0.00%
$ 14.31 million $ 32,001
7:45 AM $ 0.705
+0.00%
$ -- $ 32,001
7:40 AM $ 0.705
+0.00%
$ -- $ 32,001
7:35 AM $ 0.705
+0.00%
$ -- $ 32,001
7:30 AM $ 0.705
+0.00%
$ -- $ 32,001
7:25 AM $ 0.705
+0.00%
$ -- $ 32,001
7:20 AM $ 0.705
+0.00%
$ -- $ 32,001
7:15 AM $ 0.705
+0.00%
$ -- $ 32,001