AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:00 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:55 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:50 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:45 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:40 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:35 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:30 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:25 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:20 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:15 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:10 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:05 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
3:00 AM $ 0.278
+0.00%
$ 5.53 million $ 2,774
2:55 AM $ 0.278
+0.00%
$ 5.53 million $ 2,774
2:50 AM $ 0.278
+0.00%
$ 5.53 million $ 2,774
2:45 AM $ 0.277
+0.00%
$ 5.53 million $ 3,052
2:40 AM $ 0.277
+0.00%
$ 5.53 million $ 3,052
2:35 AM $ 0.277
+0.00%
$ 5.53 million $ 3,064
2:30 AM $ 0.277
+0.00%
$ 5.53 million $ 3,064
2:25 AM $ 0.277
+0.00%
$ 5.53 million $ 3,064
2:20 AM $ 0.268
+0.00%
$ 5.53 million $ 3,003
2:15 AM $ 0.272
+0.00%
$ 5.53 million $ 2,971
2:14 AM $ 0.263
+0.00%
$ 5.53 million $ 2,958
2:13 AM $ 0.264
+0.00%
$ 5.53 million $ 2,958
2:10 AM $ 0.264
+0.00%
$ 5.53 million $ 2,978
2:05 AM $ 0.264
+0.00%
$ -- $ 2,978
2:00 AM $ 0.264
+0.00%
$ -- $ 2,978
1:55 AM $ 0.264
+0.00%
$ -- $ 2,978
1:50 AM $ 0.264
+0.00%
$ -- $ 2,978
1:45 AM $ 0.264
+0.00%
$ -- $ 2,978
1:40 AM $ 0.264
+0.00%
$ -- $ 2,978
1:35 AM $ 0.264
+0.00%
$ -- $ 2,978
1:30 AM $ 0.264
+0.00%
$ -- $ 2,978
1:25 AM $ 0.264
+0.00%
$ -- $ 2,978
1:20 AM $ 0.264
+0.00%
$ -- $ 2,978
1:15 AM $ 0.264
+0.00%
$ -- $ 2,978
1:10 AM $ 0.264
+0.00%
$ -- $ 2,978
1:05 AM $ 0.264
+0.00%
$ -- $ 2,978
1:00 AM $ 0.264
+0.00%
$ -- $ 2,978
Download