AISPF Historical Data

AISPF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 2.12
+0.00%
$ 44.52 million $ 99,207
Dec 17, 4 AM $ 2.01
+0.00%
$ 42.19 million $ 94,937
Dec 17, 3 AM $ 2.01
+0.00%
$ 42.19 million $ 95,342
Dec 17, 2 AM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 17, 1 AM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 17, 12 AM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 11 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 10 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 9 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 8 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 7 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 6 PM $ 2.01
+0.00%
$ 42.19 million $ 185,081
Dec 16, 5 PM $ 2.01
+0.00%
$ 42.19 million $ 185,324
Dec 16, 4 PM $ 2.01
+0.00%
$ 42.19 million $ 185,324
Dec 16, 3 PM $ 2.01
+0.00%
$ 42.19 million $ 96,110
Dec 16, 2 PM $ 2.01
+0.00%
$ 42.19 million $ 96,110
Dec 16, 1 PM $ 2.01
+0.00%
$ 42.19 million $ 96,242
Dec 16, 12 PM $ 2.01
+0.00%
$ 42.19 million $ 96,242
Dec 16, 11 AM $ 2.01
+0.00%
$ 42.19 million $ 96,242
Dec 16, 10 AM $ 2.01
+4.63%
$ 42.19 million $ 93,812
Dec 16, 9 AM $ 1.92
+0.01%
$ 40.32 million $ 92,816
Dec 16, 8 AM $ 1.92
+0.00%
$ 40.32 million $ 92,684
Dec 16, 7 AM $ 1.92
+0.00%
$ 40.32 million $ 93,069
Dec 16, 6 AM $ 1.92
+1.05%
$ 40.32 million $ 93,542
Dec 16, 5 AM $ 1.9
-2.56%
$ 39.9 million $ 93,456
Dec 16, 4 AM $ 1.95
-0.01%
$ 40.95 million $ 180,418
Dec 16, 3 AM $ 1.95
-0.46%
$ 40.95 million $ 179,634
Dec 16, 2 AM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 16, 1 AM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 16, 12 AM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 11 PM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 10 PM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 9 PM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 8 PM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 7 PM $ 1.96
+0.00%
$ 41.14 million $ 89,929
Dec 15, 6 PM $ 1.96
+7.64%
$ 41.14 million $ 89,929
Dec 15, 5 PM $ 1.86
+0.00%
$ 39.06 million $ 89,893
Dec 15, 4 PM $ 1.86
-5.10%
$ 39.06 million $ 89,687
Dec 15, 3 PM $ 1.96
+0.00%
$ 41.16 million $ 89,574
Dec 15, 2 PM $ 1.96
+0.00%
$ 41.16 million $ 89,639
Dec 15, 1 PM $ 1.96
+0.00%
$ 41.16 million $ 89,548
Dec 15, 12 PM $ 1.96
+0.00%
$ 41.16 million $ 89,548
Dec 15, 11 AM $ 1.96
+0.00%
$ 41.16 million $ 89,899
Dec 15, 10 AM $ 1.96
+5.37%
$ 41.16 million $ 89,911
Dec 15, 9 AM $ 1.86
-1.06%
$ 39.06 million $ 89,899
Dec 15, 8 AM $ 1.86
-4.67%
$ 39.06 million $ 89,765
Dec 15, 7 AM $ 1.95
+6.04%
$ 40.97 million $ 89,511
Dec 15, 6 AM $ 1.84
+2.22%
$ 38.64 million $ 140,495
Dec 15, 5 AM $ 1.82
+0.00%
$ 38.22 million $ 121,759
Dec 15, 4 AM $ 1.82
+0.00%
$ 38.22 million $ 63,378