AISPF Historical Data

AISPF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1.82
+0.00%
$ 38.22 million $ 63,378
Dec 15, 3 AM $ 1.82
-6.17%
$ 38.22 million $ 63,394
Dec 15, 2 AM $ 1.94
+0.00%
$ 40.73 million $ 63,372
Dec 15, 1 AM $ 1.94
+0.00%
$ 40.73 million $ 63,460
Dec 15, 12 AM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 11 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 10 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 9 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 8 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 7 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 6 PM $ 1.94
+0.00%
$ 40.73 million $ 63,900
Dec 14, 3 PM $ 1.82
-4.67%
$ 38.22 million $ 64,397
Dec 14, 2 PM $ 1.91
+4.90%
$ 40.09 million $ 64,331
Dec 14, 1 PM $ 1.82
+0.00%
$ 38.22 million $ 64,303
Dec 14, 12 PM $ 1.94
+2.47%
$ 40.7 million $ 64,185
Dec 14, 11 AM $ 1.89
+0.00%
$ 39.72 million $ 63,975
Dec 14, 8 AM $ 1.8
+0.00%
$ 37.8 million $ 63,940
Dec 14, 7 AM $ 1.8
-0.07%
$ 37.8 million $ 63,940
Dec 14, 6 AM $ 1.81
-4.73%
$ 38.01 million $ 62,947
Dec 14, 5 AM $ 1.9
+0.00%
$ 39.9 million $ 1,331
Dec 14, 4 AM $ 1.9
-1.96%
$ 39.9 million $ 1,331
Dec 14, 3 AM $ 1.94
+1.99%
$ 40.69 million $ 1,315
Dec 14, 2 AM $ 1.9
-0.01%
$ 39.9 million $ 1,303
Dec 14, 1 AM $ 1.9
-2.07%
$ 39.9 million $ 1,214
Dec 14, 12 AM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 11 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 10 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 9 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 8 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 7 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 6 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 5 PM $ 1.94
+0.00%
$ 40.74 million $ 775
Dec 13, 4 PM $ 1.94
-4.06%
$ 40.74 million $ 32,937
Dec 13, 3 PM $ 2.02
+0.00%
$ 42.46 million $ 32,440
Dec 13, 2 PM $ 2.02
+2.13%
$ 42.46 million $ 32,440
Dec 13, 1 PM $ 1.98
+0.00%
$ 41.58 million $ 32,428
Dec 13, 12 PM $ 1.98
-3.21%
$ 41.58 million $ 32,428
Dec 13, 11 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 10 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 9 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 8 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 7 AM $ 2.05
+3.32%
$ 42.96 million $ 32,416
Dec 13, 6 AM $ 1.98
-3.41%
$ 41.58 million $ 32,334
Dec 13, 5 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 4 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 3 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 2 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 1 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 12 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 11 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327