AISPF Historical Data

AISPF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 10 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 9 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 8 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 7 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 6 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 5 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 4 PM $ 2.05
+0.00%
$ 43.05 million $ 165
Dec 12, 3 PM $ 2.05
+0.00%
$ 43.05 million $ 165
Dec 12, 2 PM $ 2.05
+0.00%
$ 43.05 million $ 1,879
Dec 12, 1 PM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 12 PM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 11 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 10 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 9 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 8 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 7 AM $ 2.05
+0.00%
$ 43.05 million $ 64,634
Dec 12, 6 AM $ 2.05
+0.00%
$ 43.05 million $ 64,634
Dec 12, 5 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 4 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 3 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 2 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 1 AM $ 2.05
+0.00%
$ 43.05 million $ 66,933
Dec 12, 12 AM $ 2.05
+0.00%
$ 43.05 million $ 66,933
Dec 11, 11 PM $ 2.05
+0.00%
$ 43.05 million $ 66,945
Dec 11, 10 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 9 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 8 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 7 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 6 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 5 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 4 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 3 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 2 PM $ 2.05
-0.01%
$ 43.05 million $ 65,838
Dec 11, 1 PM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 12 PM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 11 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 10 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 9 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 8 AM $ 2.05
+0.00%
$ 43.05 million $ 48,435
Dec 11, 7 AM $ 2.05
-0.45%
$ 43.05 million $ 48,435
Dec 11, 6 AM $ 2.06
+0.00%
$ 43.25 million $ 48,335
Dec 11, 5 AM $ 2.06
+0.00%
$ 43.25 million $ 48,550
Dec 11, 4 AM $ 2.06
+0.00%
$ 43.25 million $ 48,550
Dec 11, 3 AM $ 2.06
+0.00%
$ 43.25 million $ 48,550
Dec 11, 2 AM $ 2.06
-0.02%
$ 43.25 million $ 48,562
Dec 11, 1 AM $ 2.06
+0.00%
$ 43.26 million $ 46,135
Dec 11, 12 AM $ 2.06
+4.03%
$ 43.26 million $ 46,794
Dec 10, 11 PM $ 1.98
-3.88%
$ 41.58 million $ 46,783
Dec 10, 10 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175