AISPF Historical Data

AISPF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 9 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 8 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 7 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 6 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 5 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 4 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 3 PM $ 2.06
+0.00%
$ 43.26 million $ 46,175
Dec 10, 2 PM $ 2.06
+0.00%
$ 43.26 million $ 46,294
Dec 10, 1 PM $ 2.06
+0.00%
$ 43.26 million $ 50,107
Dec 10, 12 PM $ 2.06
+0.00%
$ 43.26 million $ 50,107
Dec 10, 11 AM $ 2.06
+0.00%
$ 43.26 million $ 50,107
Dec 10, 10 AM $ 2.06
+0.00%
$ 43.26 million $ 50,450
Dec 10, 9 AM $ 2.06
+0.00%
$ 43.26 million $ 50,450
Dec 10, 8 AM $ 2.06
+0.00%
$ 43.25 million $ 5,198
Dec 10, 7 AM $ 2.06
+0.00%
$ 43.25 million $ 5,888
Dec 10, 6 AM $ 2.06
+0.00%
$ 43.25 million $ 129,328
Dec 10, 5 AM $ 2.06
-1.21%
$ 43.25 million $ 193,889
Dec 10, 4 AM $ 2.08
+0.00%
$ 43.78 million $ 193,674
Dec 10, 3 AM $ 2.08
+0.00%
$ 43.78 million $ 193,716
Dec 10, 2 AM $ 2
-4.58%
$ 42 million $ 193,716
Dec 10, 1 AM $ 2.1
+4.79%
$ 44.02 million $ 193,667
Dec 10, 12 AM $ 2.07
+0.00%
$ 43.42 million $ 193,614
Dec 9, 11 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 10 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 9 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 8 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 7 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 6 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 5 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 4 PM $ 2.07
+0.00%
$ 43.42 million $ 193,007
Dec 9, 3 PM $ 2.07
+0.00%
$ 43.42 million $ 193,019
Dec 9, 2 PM $ 2.07
-1.23%
$ 43.42 million $ 193,019
Dec 9, 1 PM $ 2.09
+0.00%
$ 43.96 million $ 189,302
Dec 9, 12 PM $ 2.09
+0.00%
$ 43.96 million $ 189,302
Dec 9, 11 AM $ 2.09
-1.21%
$ 43.96 million $ 194,265
Dec 9, 10 AM $ 2.12
+0.00%
$ 44.5 million $ 194,269
Dec 9, 8 AM $ 2
+0.00%
$ 42 million $ 195,901
Dec 9, 7 AM $ 1.98
-4.73%
$ 41.58 million $ 72,645
Dec 9, 6 AM $ 2
+0.00%
$ 42 million $ 71,783
Dec 9, 5 AM $ 2.08
+0.00%
$ 43.61 million $ 7,233
Dec 9, 4 AM $ 2.08
+0.00%
$ 43.61 million $ 101,979
Dec 9, 3 AM $ 2.08
-0.32%
$ 43.61 million $ 102,187
Dec 9, 2 AM $ 2.08
+0.00%
$ 43.75 million $ 102,250
Dec 9, 1 AM $ 2.08
+0.00%
$ 43.75 million $ 102,867
Dec 9, 12 AM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 11 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 10 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 9 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 8 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053