AISPF Historical Data

AISPF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 7 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 6 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 5 PM $ 2.08
+0.00%
$ 43.75 million $ 106,053
Dec 8, 4 PM $ 2.08
+4.17%
$ 43.75 million $ 106,053
Dec 8, 3 PM $ 2
+0.00%
$ 42 million $ 106,042
Dec 8, 2 PM $ 2
-1.96%
$ 42 million $ 106,042
Dec 8, 1 PM $ 2.11
+0.00%
$ 44.4 million $ 106,635
Dec 8, 12 PM $ 2.11
+4.40%
$ 44.4 million $ 106,671
Dec 8, 11 AM $ 2.03
-2.45%
$ 42.53 million $ 101,720
Dec 8, 10 AM $ 2.08
-1.16%
$ 43.6 million $ 102,088
Dec 8, 9 AM $ 2.1
+0.00%
$ 44.11 million $ 102,055
Dec 8, 8 AM $ 2.1
-1.82%
$ 44.11 million $ 163,448
Dec 8, 7 AM $ 2.14
+0.00%
$ 44.93 million $ 161,924
Dec 8, 6 AM $ 2.14
+2.86%
$ 44.93 million $ 161,924
Dec 8, 5 AM $ 2.08
+5.05%
$ 43.68 million $ 161,912
Dec 8, 4 AM $ 1.98
-7.52%
$ 41.58 million $ 67,196
Dec 8, 3 AM $ 2.14
+0.00%
$ 44.96 million $ 67,239
Dec 8, 2 AM $ 2.14
+7.66%
$ 44.96 million $ 67,239
Dec 8, 1 AM $ 2.08
-0.15%
$ 43.69 million $ 66,528
Dec 8, 12 AM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 11 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 10 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 9 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 8 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 7 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 6 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 5 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 4 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 3 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 2 PM $ 2.08
+0.00%
$ 43.76 million $ 63,332
Dec 7, 1 PM $ 2.08
+0.00%
$ 43.71 million $ 62,523
Dec 7, 12 PM $ 2.08
+2.04%
$ 43.71 million $ 62,523
Dec 7, 11 AM $ 2.04
+0.94%
$ 42.84 million $ 62,475
Dec 7, 10 AM $ 2.02
+0.00%
$ 42.44 million $ 61,761
Dec 7, 9 AM $ 2.02
-0.03%
$ 42.44 million $ 61,776
Dec 7, 8 AM $ 2.02
+0.03%
$ 42.45 million $ 382
Dec 7, 7 AM $ 2.02
+0.00%
$ 42.44 million $ 22,024
Dec 7, 4 AM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 7, 3 AM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 7, 2 AM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 7, 1 AM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 7, 12 AM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 11 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 10 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 9 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 8 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 7 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 6 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 5 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711