AISPF Historical Data

AISPF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 3 PM $ 2.14
+0.00%
$ 44.96 million $ 130,711
Dec 6, 2 PM $ 2.14
+0.00%
$ 44.96 million $ 131,334
Dec 6, 1 PM $ 2.14
+0.00%
$ 44.96 million $ 133,346
Dec 6, 7 AM $ 1.98
-1.18%
$ 41.6 million $ 110,007
Dec 6, 6 AM $ 2
-0.77%
$ 42.1 million $ 109,189
Dec 6, 4 AM $ 1.98
-7.53%
$ 41.58 million $ 111,520
Dec 6, 3 AM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 6, 2 AM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 6, 1 AM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 6, 12 AM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 11 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 10 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 9 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 8 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 7 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 6 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 5 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 4 PM $ 2.14
+0.00%
$ 44.97 million $ 110,214
Dec 5, 3 PM $ 2.14
-0.01%
$ 44.97 million $ 115,569
Dec 5, 2 PM $ 2.14
+0.00%
$ 44.97 million $ 115,169
Dec 5, 1 PM $ 2.14
+0.00%
$ 44.97 million $ 115,546
Dec 5, 12 PM $ 2.14
+0.00%
$ 44.97 million $ 13,683
Dec 5, 11 AM $ 2.14
+0.02%
$ 44.97 million $ 13,871
Dec 5, 10 AM $ 2.14
+0.00%
$ 44.96 million $ 13,837
Dec 5, 9 AM $ 2.14
+0.00%
$ 44.96 million $ 100,467
Dec 5, 8 AM $ 2.14
+0.00%
$ 44.96 million $ 100,467
Dec 5, 7 AM $ 2.14
+0.00%
$ 44.96 million $ 98,569
Dec 5, 6 AM $ 2.14
+0.00%
$ 44.96 million $ 98,569
Dec 5, 5 AM $ 2.14
+0.00%
$ 44.96 million $ 98,569
Dec 5, 4 AM $ 2.17
+0.00%
$ 45.6 million $ 98,569
Dec 5, 3 AM $ 2.17
+0.00%
$ 45.6 million $ 94,810
Dec 5, 2 AM $ 2.17
+0.00%
$ 45.6 million $ 94,810
Dec 5, 1 AM $ 2.17
+0.00%
$ 45.6 million $ 94,862
Dec 5, 12 AM $ 2.17
+0.00%
$ 45.6 million $ 94,874
Dec 4, 11 PM $ 2.17
+0.00%
$ 45.6 million $ 94,874
Dec 4, 10 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 9 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 8 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 7 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 6 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 5 PM $ 2.17
+0.00%
$ 45.6 million $ 95,462
Dec 4, 4 PM $ 2.17
-0.01%
$ 45.6 million $ 95,462
Dec 4, 3 PM $ 2.17
+0.00%
$ 45.61 million $ 90,107
Dec 4, 2 PM $ 2.17
+0.00%
$ 45.61 million $ 89,883
Dec 4, 1 PM $ 2.17
+0.00%
$ 45.61 million $ 87,495
Dec 4, 12 PM $ 2.17
+0.00%
$ 45.61 million $ 87,495
Dec 4, 11 AM $ 2.17
+0.00%
$ 45.61 million $ 87,282
Dec 4, 10 AM $ 2.17
+0.21%
$ 45.61 million $ 62,359
Dec 4, 9 AM $ 2.17
+0.00%
$ 45.51 million $ 1,167