AISPF Historical Data

AISPF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 7 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 6 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 5 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 4 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 3 AM $ 2.17
+0.00%
$ 45.51 million $ 63,508
Dec 4, 2 AM $ 2.17
+0.00%
$ 45.51 million $ 63,520
Dec 4, 1 AM $ 2.17
+0.00%
$ 45.51 million $ 63,599
Dec 3, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 63,220
Dec 3, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 72,444
Dec 3, 1 PM $ 2.2
+0.00%
$ 46.2 million $ 72,444
Dec 3, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 72,456
Dec 3, 11 AM $ 2.2
+0.00%
$ 46.2 million $ 72,456
Dec 3, 10 AM $ 2.2
+0.00%
$ 46.2 million $ 72,456
Dec 3, 9 AM $ 2.2
+1.43%
$ 46.2 million $ 42,776
Dec 3, 8 AM $ 2.17
+0.00%
$ 45.55 million $ 9,600
Dec 3, 7 AM $ 2.17
+0.00%
$ 45.55 million $ 9,600
Dec 3, 6 AM $ 2.17
+0.00%
$ 45.55 million $ 66,115
Dec 3, 5 AM $ 2.17
+0.00%
$ 45.55 million $ 66,176
Dec 3, 4 AM $ 2.17
+0.00%
$ 45.55 million $ 66,558
Dec 3, 3 AM $ 2.17
+0.00%
$ 45.55 million $ 66,580
Dec 3, 2 AM $ 2.17
+0.00%
$ 45.55 million $ 66,437
Dec 3, 1 AM $ 2.17
-1.86%
$ 45.55 million $ 66,437
Dec 3, 12 AM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 11 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 10 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 9 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 8 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 7 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 6 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 5 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 4 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 3 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 2 PM $ 2.21
+0.00%
$ 46.41 million $ 57,003
Dec 2, 1 PM $ 2.21
-0.45%
$ 46.41 million $ 57,057
Dec 2, 12 PM $ 2.22
+0.00%
$ 46.62 million $ 58,962
Dec 2, 11 AM $ 2.22
+0.00%
$ 46.62 million $ 59,833
Dec 2, 10 AM $ 2.22
+0.00%
$ 46.62 million $ 59,845
Dec 2, 9 AM $ 2.22
+0.00%
$ 46.62 million $ 59,857
Dec 2, 8 AM $ 2.22
+0.00%
$ 46.62 million $ 61,203
Dec 2, 7 AM $ 2.22
+0.00%
$ 46.62 million $ 61,203
Dec 2, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 4,688
Dec 2, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 4,626