AISPF Historical Data

AISPF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 2.02
+0.00%
$ 42.31 million $ 28,160
Nov 27, 9 AM $ 2.02
+0.00%
$ 42.31 million $ 28,160
Nov 27, 8 AM $ 2.02
+0.00%
$ 42.31 million $ 28,172
Nov 27, 7 AM $ 2.02
+0.00%
$ 42.31 million $ 28,224
Nov 27, 6 AM $ 2.02
+0.00%
$ 42.31 million $ 28,224
Nov 27, 5 AM $ 2.02
+0.00%
$ 42.31 million $ 28,224
Nov 27, 4 AM $ 2.02
+0.00%
$ 42.31 million $ 28,224
Nov 27, 3 AM $ 2.02
+1.77%
$ 42.31 million $ 28,224
Nov 27, 2 AM $ 1.98
+0.00%
$ 41.58 million $ 27,866
Nov 26, 9 PM $ 2.11
+0.00%
$ 44.31 million $ 27,664
Nov 26, 8 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 7 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 6 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 5 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 4 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 3 PM $ 2.11
+0.00%
$ 44.31 million $ 27,684
Nov 26, 9 AM $ 1.96
+0.00%
$ 41.17 million $ 632
Nov 26, 8 AM $ 1.96
+0.00%
$ 41.17 million $ 675
Nov 26, 2 AM $ 1.96
+0.00%
$ 41.16 million $ 63,694
Nov 26, 1 AM $ 1.96
+0.00%
$ 41.16 million $ 63,694
Nov 26, 12 AM $ 1.96
+0.00%
$ 41.16 million $ 63,694
Nov 25, 11 PM $ 1.96
+0.00%
$ 41.16 million $ 63,694
Nov 25, 10 PM $ 1.96
+0.00%
$ 41.16 million $ 63,694
Nov 25, 9 PM $ 1.96
-7.65%
$ 41.16 million $ 63,694
Nov 25, 8 PM $ 2.12
+0.00%
$ 44.57 million $ 63,484
Nov 25, 7 PM $ 2.12
+0.00%
$ 44.57 million $ 63,484
Nov 25, 6 PM $ 2.12
+0.00%
$ 44.57 million $ 63,484
Nov 25, 5 PM $ 2.12
+0.00%
$ 44.57 million $ 63,484
Nov 25, 3 PM $ 1.96
+0.00%
$ 41.21 million $ 63,226
Nov 25, 2 PM $ 1.96
+0.00%
$ 41.21 million $ 63,226
Nov 25, 9 AM $ 2.11
+0.00%
$ 44.31 million $ 63,083
Nov 25, 8 AM $ 2.11
+0.00%
$ 44.31 million $ 63,083
Nov 25, 5 AM $ 2.06
+0.00%
$ 43.29 million $ 12
Nov 25, 4 AM $ 2.06
+0.00%
$ 43.29 million $ 12
Nov 25, 3 AM $ 2.06
+0.00%
$ 43.29 million $ 12
Nov 25, 2 AM $ 2.06
+0.00%
$ 43.29 million $ 12
Nov 25, 1 AM $ 2.06
+0.00%
$ 43.29 million $ 12
Nov 25, 12 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 11 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 10 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 9 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 8 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 7 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 6 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 5 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 4 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 3 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 2 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 1 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 12 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150