Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 5 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 4 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 3 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 2 PM $0.205
+0.00%
$4.31 million $667
Jul 27, 1 PM $0.19
+0.00%
$3.99 million $610
Jul 27, 12 PM $0.19
+86.27%
$3.99 million $610
Jul 27, 11 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 10 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 9 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 8 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 7 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 6 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 5 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 4 AM $0.209
+0.00%
$4.39 million $50
Jul 27, 3 AM $0.209
+0.00%
$4.39 million $61
Jul 27, 2 AM $0.209
+0.00%
$4.39 million $140
Jul 27, 1 AM $0.209
+0.00%
$4.39 million $140
Jul 27, 12 AM $0.209
+0.00%
$4.39 million $140
Jul 26, 11 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 10 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 9 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 8 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 7 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 6 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 5 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 4 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 3 PM $0.209
+0.00%
$4.39 million $140
Jul 26, 2 PM $0.209
+0.00%
$4.39 million $602
Jul 26, 1 PM $0.209
+0.00%
$4.39 million $914
Jul 26, 12 PM $0.209
+0.00%
$4.39 million $914
Jul 26, 11 AM $0.209
+1.55%
$4.39 million $914
Jul 26, 10 AM $0.206
+0.00%
$4.33 million $875
Jul 26, 9 AM $0.206
-0.10%
$4.33 million $875
Jul 26, 8 AM $0.206
+0.10%
$4.33 million $875
Jul 26, 7 AM $0.206
+0.00%
$4.33 million $833
Jul 26, 6 AM $0.206
+0.00%
$4.33 million $833
Jul 26, 5 AM $0.206
+0.00%
$4.33 million $833
Jul 26, 4 AM $0.206
+28.03%
$4.33 million $833
Jul 26, 3 AM $0.161
-19.55%
$3.38 million $823
Jul 26, 2 AM $0.2
+0.00%
$4.2 million $744
Jul 26, 1 AM $0.2
+0.00%
$4.2 million $744
Jul 26, 12 AM $0.2
+0.00%
$4.2 million $744
Jul 25, 11 PM $0.2
+0.00%
$4.2 million $744
Jul 25, 10 PM $0.2
+0.00%
$4.2 million $744
Jul 25, 9 PM $0.2
+0.00%
$4.2 million $744
Jul 25, 8 PM $0.2
+0.00%
$4.2 million $750
Jul 25, 7 PM $0.2
+0.00%
$4.2 million $750
Jul 25, 6 PM $0.2
+0.00%
$4.2 million $750
Jul 25, 5 PM $0.2
+0.00%
$4.2 million $750