AISPF Historical Data

AISPF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.193
+0.00%
$ 4.06 million $ 42
Jul 18, 12 PM $ 0.193
-2.40%
$ 4.06 million $ 42
Jul 18, 11 AM $ 0.198
-7.66%
$ 4.16 million $ 54
Jul 18, 5 AM $ 0.21
+0.00%
$ 4.42 million $ 59
Jul 18, 3 AM $ 0.212
+0.69%
$ 4.45 million $ 58
Jul 18, 1 AM $ 0.193
+0.00%
$ 4.05 million $ 27
Jul 18, 12 AM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 11 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 10 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 9 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 8 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 7 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 6 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 5 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 4 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 3 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 2 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 1 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 12 PM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 11 AM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 10 AM $ 0.193
+0.00%
$ 4.05 million $ 746
Jul 17, 9 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 8 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 7 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 6 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 5 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 4 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 3 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 2 AM $ 0.193
+0.00%
$ 4.05 million $ 756
Jul 17, 1 AM $ 0.193
-3.21%
$ 4.05 million $ 766
Jul 17, 12 AM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 11 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 10 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 9 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 8 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 7 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 6 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 5 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 4 PM $ 0.199
+0.00%
$ 4.18 million $ 20
Jul 16, 3 PM $ 0.199
+0.00%
$ 4.18 million $ 74
Jul 16, 2 PM $ 0.199
+0.00%
$ 4.18 million $ 74
Jul 16, 1 PM $ 0.199
+0.00%
$ 4.18 million $ 74
Jul 16, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 72
Jul 16, 11 AM $ 0.199
+0.00%
$ 4.18 million $ 72
Jul 16, 10 AM $ 0.199
+3.75%
$ 4.18 million $ 72
Jul 16, 9 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 8 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 7 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 6 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 5 AM $ 0.192
+0.00%
$ 4.03 million $ 62