AISPF Historical Data

AISPF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.46
+0.00%
$ 9.66 million $ 2,715
Apr 16, 3 PM $ 0.46
+0.00%
$ 9.66 million $ 4,848
Apr 16, 2 PM $ 0.46
-3.20%
$ 9.66 million $ 4,848
Apr 16, 1 PM $ 0.478
+0.00%
$ 10.04 million $ 4,386
Apr 16, 12 PM $ 0.478
+0.00%
$ 10.04 million $ 4,164
Apr 16, 11 AM $ 0.479
+0.00%
$ 10.07 million $ 4,176
Apr 16, 10 AM $ 0.479
+0.00%
$ 10.07 million $ 5,834
Apr 16, 9 AM $ 0.479
+0.00%
$ 10.07 million $ 7,375
Apr 16, 8 AM $ 0.479
+0.00%
$ 10.07 million $ 7,375
Apr 16, 7 AM $ 0.479
+0.00%
$ 10.07 million $ 7,375
Apr 16, 6 AM $ 0.479
+0.00%
$ 10.07 million $ 7,375
Apr 16, 5 AM $ 0.479
+0.82%
$ 10.07 million $ 7,501
Apr 16, 4 AM $ 0.475
+0.00%
$ 9.98 million $ 7,164
Apr 16, 3 AM $ 0.475
+0.00%
$ 9.98 million $ 7,164
Apr 16, 2 AM $ 0.475
+0.00%
$ 9.98 million $ 7,164
Apr 16, 1 AM $ 0.475
+0.00%
$ 9.98 million $ 7,225
Apr 16, 12 AM $ 0.475
+2.15%
$ 9.98 million $ 7,225
Apr 15, 11 PM $ 0.465
+0.00%
$ 9.77 million $ 7,213
Apr 15, 10 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 9 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 8 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 7 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 6 PM $ 0.465
+0.00%
$ 9.77 million $ 7,407
Apr 15, 5 PM $ 0.465
+1.84%
$ 9.77 million $ 7,419
Apr 15, 4 PM $ 0.457
-0.54%
$ 9.6 million $ 7,049
Apr 15, 3 PM $ 0.46
+0.00%
$ 9.65 million $ 5,071
Apr 15, 2 PM $ 0.46
+0.00%
$ 9.65 million $ 5,181
Apr 15, 1 PM $ 0.46
+0.00%
$ 9.65 million $ 5,181
Apr 15, 12 PM $ 0.46
+0.00%
$ 9.65 million $ 5,196
Apr 15, 11 AM $ 0.45
+2.39%
$ 9.44 million $ 4,421
Apr 15, 10 AM $ 0.437
+1.04%
$ 9.18 million $ 5,165
Apr 15, 9 AM $ 0.433
+0.00%
$ 9.09 million $ 7,688
Apr 15, 8 AM $ 0.433
+0.00%
$ 9.09 million $ 7,795
Apr 15, 7 AM $ 0.433
+0.00%
$ 9.09 million $ 8,818
Apr 15, 6 AM $ 0.433
+0.00%
$ 9.09 million $ 9,307
Apr 15, 5 AM $ 0.433
+0.00%
$ 9.09 million $ 9,180
Apr 15, 4 AM $ 0.433
+0.00%
$ 9.09 million $ 9,412
Apr 15, 3 AM $ 0.433
+0.00%
$ 9.09 million $ 9,412
Apr 15, 2 AM $ 0.433
+3.05%
$ 9.09 million $ 9,494
Apr 15, 1 AM $ 0.42
+0.00%
$ 8.82 million $ 9,433
Apr 15, 12 AM $ 0.42
+0.00%
$ 8.82 million $ 9,640
Apr 14, 11 PM $ 0.42
+0.00%
$ 8.82 million $ 9,640
Apr 14, 10 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 9 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 8 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 7 PM $ 0.429
-0.86%
$ 9.01 million $ 9,610
Apr 14, 6 PM $ 0.433
+0.00%
$ 9.09 million $ 9,446
Apr 14, 5 PM $ 0.433
+1.50%
$ 9.09 million $ 9,458
Apr 14, 3 PM $ 0.448
+0.00%
$ 9.41 million $ 8,676
Apr 14, 2 PM $ 0.448
+0.00%
$ 9.41 million $ 8,794