AISPF Historical Data

AISPF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 11 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 10 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 9 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 8 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 7 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 6 AM $ 2.06
+0.00%
$ 43.29 million $ 78,150
Nov 24, 5 AM $ 2.06
+0.55%
$ 43.29 million $ 78,162
Nov 24, 4 AM $ 2.05
+0.00%
$ 43.05 million $ 78,212
Nov 24, 3 AM $ 2.05
+0.00%
$ 43.05 million $ 78,223
Nov 24, 2 AM $ 2.05
+0.00%
$ 43.05 million $ 78,223
Nov 24, 1 AM $ 2.05
-0.28%
$ 43.05 million $ 78,223
Nov 24, 12 AM $ 2.06
+0.00%
$ 43.17 million $ 1,541
Nov 23, 11 PM $ 2.06
+0.00%
$ 43.17 million $ 2,627
Nov 23, 10 PM $ 2.06
+0.00%
$ 43.17 million $ 3,993
Nov 23, 9 PM $ 2.06
+0.00%
$ 43.17 million $ 5,851
Nov 23, 8 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 7 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 6 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 5 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 4 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 3 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 2 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 1 PM $ 2.06
+0.00%
$ 43.17 million $ 6,699
Nov 23, 12 PM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 11 AM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 10 AM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 9 AM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 8 AM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 7 AM $ 2.06
+0.00%
$ 43.17 million $ 101,109
Nov 23, 6 AM $ 2.06
+4.78%
$ 43.17 million $ 101,121
Nov 23, 5 AM $ 1.96
+0.00%
$ 41.2 million $ 101,109
Nov 23, 4 AM $ 2.1
+0.00%
$ 44.06 million $ 101,036
Nov 23, 3 AM $ 2.1
+0.00%
$ 44.06 million $ 101,036
Nov 23, 2 AM $ 2.1
+0.00%
$ 44.06 million $ 101,036
Nov 23, 1 AM $ 2.1
+0.00%
$ 44.06 million $ 101,036
Nov 23, 12 AM $ 2.04
+0.03%
$ 42.75 million $ 99,579
Nov 22, 11 PM $ 2.04
+0.05%
$ 42.76 million $ 98,494
Nov 22, 10 PM $ 2.1
+3.10%
$ 44.01 million $ 97,128
Nov 22, 9 PM $ 2.1
+0.02%
$ 44.14 million $ 95,799
Nov 22, 8 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 7 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 6 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 5 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 4 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 3 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 2 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 1 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 12 PM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 11 AM $ 2.1
+0.00%
$ 44.13 million $ 92,028