AISPF Historical Data

AISPF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 2.12
+0.00%
$ 44.45 million $ 12
Nov 20, 7 AM $ 2.12
+0.00%
$ 44.45 million $ 136
Nov 20, 6 AM $ 2.12
+0.00%
$ 44.45 million $ 136
Nov 20, 5 AM $ 2.12
+0.00%
$ 44.45 million $ 250
Nov 20, 4 AM $ 2.12
+0.00%
$ 44.45 million $ 250
Nov 20, 3 AM $ 2.12
+0.00%
$ 44.45 million $ 250
Nov 20, 2 AM $ 2.12
+0.00%
$ 44.45 million $ 348
Nov 20, 1 AM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 20, 12 AM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 11 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 10 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 9 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 8 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 7 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 6 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 5 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 4 PM $ 2.12
+0.00%
$ 44.45 million $ 381
Nov 19, 3 PM $ 2.12
+0.00%
$ 44.45 million $ 852
Nov 19, 2 PM $ 2.12
+0.00%
$ 44.45 million $ 3,395
Nov 19, 1 PM $ 2.12
+0.00%
$ 44.45 million $ 3,395
Nov 19, 12 PM $ 2.12
+0.00%
$ 44.45 million $ 3,395
Nov 19, 11 AM $ 2.12
+0.00%
$ 44.45 million $ 3,395
Nov 19, 10 AM $ 2.12
+0.00%
$ 44.45 million $ 4,806
Nov 19, 9 AM $ 2.12
+0.00%
$ 44.45 million $ 4,806
Nov 19, 7 AM $ 2.13
+0.00%
$ 44.69 million $ 4,942
Nov 19, 6 AM $ 2.13
+0.01%
$ 44.69 million $ 6,236
Nov 19, 5 AM $ 2.13
+0.00%
$ 44.69 million $ 6,421
Nov 19, 4 AM $ 2.13
+0.00%
$ 44.69 million $ 6,493
Nov 19, 3 AM $ 2.13
-0.01%
$ 44.69 million $ 6,853
Nov 19, 2 AM $ 2.13
+0.00%
$ 44.69 million $ 6,755
Nov 19, 1 AM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 19, 12 AM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 11 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 10 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 9 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 8 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 7 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 6 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 5 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 4 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 3 PM $ 1.96
-14.76%
$ 41.16 million $ 6,251
Nov 18, 2 PM $ 2.3
+0.00%
$ 48.29 million $ 3,708
Nov 18, 11 AM $ 2.06
+0.00%
$ 43.36 million $ 2,354
Nov 18, 10 AM $ 2.13
+0.00%
$ 44.76 million $ 2,309
Nov 18, 9 AM $ 2.13
+0.04%
$ 44.76 million $ 2,309
Nov 18, 8 AM $ 2.13
+2.99%
$ 44.74 million $ 2,069
Nov 18, 7 AM $ 2.07
+0.06%
$ 43.44 million $ 2,057
Nov 18, 6 AM $ 2.07
-3.03%
$ 43.42 million $ 742
Nov 18, 5 AM $ 2.13
-7.30%
$ 44.77 million $ 443
Nov 18, 4 AM $ 2.3
+7.99%
$ 48.3 million $ 696