AISPF Historical Data

AISPF Page 73
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 2.3
+7.99%
$ 48.3 million $ 696
Nov 18, 3 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 2 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 1 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 12 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 17, 11 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 10 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 9 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 8 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 7 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 6 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 5 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 4 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 3 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 2 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 1 PM $ 2.13
+6.49%
$ 42 million $ 742
Nov 17, 12 PM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 11 AM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 10 AM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 9 AM $ 2
+0.00%
$ 42 million $ 771
Nov 17, 8 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 7 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 6 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 5 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 4 AM $ 1.9
+0.00%
$ 39.9 million $ 486
Nov 17, 3 AM $ 1.9
+0.00%
$ 39.9 million $ 185
Nov 17, 2 AM $ 1.9
+0.00%
$ 39.9 million $ 335
Nov 17, 1 AM $ 1.9
+0.00%
$ 39.9 million $ 387
Nov 17, 12 AM $ 1.9
-4.99%
$ 39.9 million $ 387
Nov 16, 11 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 10 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 9 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 8 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 7 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 6 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 5 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 4 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 3 PM $ 2
+0.00%
$ 42 million $ 4,712
Nov 16, 2 PM $ 2
+0.00%
$ 42 million $ 5,116
Nov 16, 1 PM $ 2
+0.00%
$ 42 million $ 5,116
Nov 16, 12 PM $ 2
+0.00%
$ 42 million $ 5,260
Nov 16, 11 AM $ 2
+0.00%
$ 42 million $ 5,290
Nov 16, 10 AM $ 2
+0.00%
$ 42 million $ 5,314
Nov 16, 9 AM $ 2
+0.00%
$ 42 million $ 5,314
Nov 16, 8 AM $ 2
+0.00%
$ 42 million $ 90,253
Nov 16, 7 AM $ 2
+0.00%
$ 42 million $ 90,253
Nov 16, 6 AM $ 2
+0.00%
$ 42 million $ 92,114
Nov 16, 5 AM $ 2
+0.00%
$ 42 million $ 92,114
Nov 16, 4 AM $ 2
+0.00%
$ 42 million $ 92,754
Nov 16, 3 AM $ 1.92
-4.00%
$ 40.32 million $ 92,754