AISPF Historical Data

AISPF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.92
-4.00%
$ 40.32 million $ 92,754
Nov 16, 2 AM $ 2
+0.00%
$ 42 million $ 92,592
Nov 16, 1 AM $ 2
+0.00%
$ 42 million $ 92,540
Nov 16, 12 AM $ 2
+0.00%
$ 42 million $ 92,552
Nov 15, 11 PM $ 2
+0.00%
$ 42 million $ 92,523
Nov 15, 10 PM $ 2
+0.00%
$ 42 million $ 92,523
Nov 15, 9 PM $ 2
+0.00%
$ 42 million $ 92,675
Nov 15, 8 PM $ 2
+0.00%
$ 42 million $ 92,874
Nov 15, 7 PM $ 2
+0.00%
$ 42 million $ 93,035
Nov 15, 6 PM $ 2
+0.00%
$ 42 million $ 93,035
Nov 15, 5 PM $ 2
+0.00%
$ 42 million $ 93,035
Nov 15, 4 PM $ 2
+0.00%
$ 42 million $ 93,035
Nov 15, 3 PM $ 2
+0.00%
$ 42 million $ 88,646
Nov 15, 2 PM $ 2
+0.00%
$ 42 million $ 88,241
Nov 15, 1 PM $ 2
+0.00%
$ 42 million $ 88,275
Nov 15, 12 PM $ 2
+2.04%
$ 42 million $ 88,570
Nov 15, 9 AM $ 1.92
+0.00%
$ 40.32 million $ 4,603
Nov 15, 8 AM $ 1.92
+0.00%
$ 40.32 million $ 4,603
Nov 15, 7 AM $ 2.06
+0.00%
$ 43.23 million $ 3,096
Nov 15, 6 AM $ 2.06
+0.00%
$ 43.23 million $ 3,096
Nov 15, 5 AM $ 2.06
+5.29%
$ 43.23 million $ 3,096
Nov 15, 4 AM $ 1.96
+0.00%
$ 41.06 million $ 2,457
Nov 15, 3 AM $ 1.96
+0.00%
$ 41.06 million $ 2,457
Nov 15, 2 AM $ 1.96
+0.00%
$ 41.06 million $ 2,457
Nov 15, 1 AM $ 1.96
+0.00%
$ 41.06 million $ 2,480
Nov 15, 12 AM $ 1.9
+0.00%
$ 39.9 million $ 4,837
Nov 14, 11 PM $ 1.9
+0.00%
$ 39.9 million $ 4,825
Nov 14, 10 PM $ 1.9
-5.03%
$ 39.9 million $ 4,825
Nov 14, 9 PM $ 2
+5.29%
$ 42.01 million $ 4,673
Nov 14, 8 PM $ 1.9
-10.42%
$ 39.9 million $ 4,474
Nov 14, 7 PM $ 2.12
+0.00%
$ 44.54 million $ 4,313
Nov 14, 6 PM $ 2.12
+0.00%
$ 44.54 million $ 4,313
Nov 14, 5 PM $ 2.12
+0.00%
$ 44.54 million $ 4,434
Nov 14, 4 PM $ 2.12
+0.00%
$ 44.54 million $ 4,434
Nov 14, 3 PM $ 2.12
+0.00%
$ 44.54 million $ 4,434
Nov 14, 2 PM $ 2.12
+10.47%
$ 44.54 million $ 4,434
Nov 14, 1 PM $ 2.07
+7.84%
$ 43.48 million $ 4,422
Nov 14, 12 PM $ 1.92
-2.48%
$ 40.32 million $ 4,106
Nov 14, 11 AM $ 1.97
+1.49%
$ 41.35 million $ 4,077
Nov 14, 10 AM $ 1.98
-2.94%
$ 41.58 million $ 5,111
Nov 14, 9 AM $ 2.04
+4.62%
$ 42.84 million $ 4,662
Nov 14, 8 AM $ 2.1
+0.00%
$ 44.1 million $ 4,642
Nov 14, 7 AM $ 2.1
-4.09%
$ 44.1 million $ 4,642
Nov 14, 6 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 5 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 4 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 3 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 2 AM $ 2.19
+4.77%
$ 45.98 million $ 5,136
Nov 14, 1 AM $ 2.15
+0.00%
$ 45.06 million $ 2,767
Nov 14, 12 AM $ 2.15
+0.00%
$ 45.06 million $ 2,755