AISPF Historical Data

AISPF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 936
Nov 11, 1 PM $ 2.2
+0.00%
$ 46.2 million $ 813
Nov 11, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 813
Nov 11, 11 AM $ 2.2
+0.00%
$ 46.2 million $ 1,340
Nov 11, 10 AM $ 2.2
+0.00%
$ 46.2 million $ 738
Nov 11, 9 AM $ 2.2
+0.00%
$ 46.2 million $ 738
Nov 11, 8 AM $ 2.2
+0.00%
$ 46.2 million $ 1,274
Nov 11, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 1,274
Nov 11, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 1,274
Nov 11, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 1,274
Nov 11, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 1,274
Nov 11, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 1,466
Nov 11, 2 AM $ 2.2
+1.92%
$ 46.2 million $ 1,466
Nov 11, 1 AM $ 2.16
+0.00%
$ 45.33 million $ 1,454
Nov 11, 12 AM $ 2.16
-1.80%
$ 45.33 million $ 1,896
Nov 10, 11 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 10 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 9 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 8 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 7 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 6 PM $ 2.2
+0.00%
$ 46.16 million $ 1,709
Nov 10, 5 PM $ 2.2
+0.00%
$ 46.16 million $ 1,722
Nov 10, 4 PM $ 2.2
+0.00%
$ 46.16 million $ 1,722
Nov 10, 3 PM $ 2.2
+0.00%
$ 46.16 million $ 1,722
Nov 10, 2 PM $ 2.2
+0.00%
$ 46.16 million $ 1,722
Nov 10, 1 PM $ 2.2
+0.00%
$ 46.16 million $ 1,722
Nov 10, 12 PM $ 2.2
+0.04%
$ 46.16 million $ 1,734
Nov 10, 11 AM $ 2.2
+0.00%
$ 46.14 million $ 1,281
Nov 10, 10 AM $ 2.2
+0.00%
$ 46.14 million $ 1,281
Nov 10, 9 AM $ 2.2
+0.00%
$ 46.14 million $ 1,281
Nov 10, 8 AM $ 2.2
-0.13%
$ 46.14 million $ 1,281
Nov 10, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 1,202
Nov 10, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 1,738
Nov 10, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 2,468
Nov 10, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 2,468
Nov 10, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 2,275
Nov 10, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 2,275
Nov 10, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 2,287
Nov 10, 12 AM $ 2.2
+4.76%
$ 46.2 million $ 1,846
Nov 9, 11 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 10 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 9 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 8 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834