AISPF Historical Data

AISPF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 7 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 6 PM $ 2.1
-4.54%
$ 44.1 million $ 1,834
Nov 9, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 1 PM $ 2.2
+4.76%
$ 46.2 million $ 2,032
Nov 9, 12 PM $ 2.1
-0.39%
$ 44.1 million $ 2,033
Nov 9, 11 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 10 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 9 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 8 AM $ 2.11
+0.00%
$ 44.27 million $ 1,983
Nov 9, 7 AM $ 2.11
-3.40%
$ 44.27 million $ 1,526
Nov 9, 6 AM $ 2.18
-0.14%
$ 45.83 million $ 990
Nov 9, 5 AM $ 2.19
+0.00%
$ 45.9 million $ 1,915
Nov 9, 4 AM $ 2.19
+0.00%
$ 45.9 million $ 6,240
Nov 9, 3 AM $ 2.19
+0.00%
$ 45.9 million $ 6,240
Nov 9, 2 AM $ 2.19
+0.71%
$ 45.9 million $ 6,722
Nov 9, 1 AM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 9, 12 AM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 11 PM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 10 PM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 9 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 8 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 7 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 6 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 5 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 4 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 3 PM $ 2.17
+0.00%
$ 45.57 million $ 13,014
Nov 8, 2 PM $ 2.17
+0.00%
$ 45.57 million $ 13,014
Nov 8, 1 PM $ 2.17
-0.83%
$ 45.57 million $ 13,014
Nov 8, 12 PM $ 2.19
+0.00%
$ 45.95 million $ 12,802
Nov 8, 11 AM $ 2.19
+0.00%
$ 45.95 million $ 12,815
Nov 8, 10 AM $ 2.19
+0.00%
$ 45.95 million $ 12,827
Nov 8, 9 AM $ 2.19
-3.71%
$ 45.95 million $ 12,923
Nov 8, 8 AM $ 2.27
+0.00%
$ 47.72 million $ 12,899
Nov 8, 7 AM $ 2.27
+0.00%
$ 47.72 million $ 12,899
Nov 8, 6 AM $ 2.27
+2.42%
$ 47.72 million $ 12,899
Nov 8, 5 AM $ 2.22
-3.16%
$ 46.6 million $ 11,245
Nov 8, 4 AM $ 2.29
+0.00%
$ 48.12 million $ 6,919
Nov 8, 3 AM $ 2.29
+1.42%
$ 48.12 million $ 7,865
Nov 8, 2 AM $ 2.26
+0.04%
$ 47.45 million $ 7,383
Nov 7, 10 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 9 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 8 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 7 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 6 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 5 PM $ 2.26
+0.00%
$ 47.43 million $ 6,144
Nov 7, 4 PM $ 2.26
+1.98%
$ 47.43 million $ 6,144