AISPF Historical Data

AISPF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 2.26
+1.98%
$ 47.43 million $ 6,144
Nov 7, 3 PM $ 2.21
+0.00%
$ 46.5 million $ 11,012
Nov 7, 2 PM $ 2.21
+0.00%
$ 46.5 million $ 5,959
Nov 7, 1 PM $ 2.21
+1.80%
$ 46.5 million $ 6,059
Nov 7, 12 PM $ 2.22
+0.00%
$ 46.56 million $ 8,744
Nov 7, 11 AM $ 2.22
+0.78%
$ 46.56 million $ 8,731
Nov 7, 10 AM $ 2.2
-2.63%
$ 46.2 million $ 13,136
Nov 7, 9 AM $ 2.26
+0.00%
$ 47.45 million $ 13,039
Nov 7, 8 AM $ 2.26
+0.00%
$ 47.45 million $ 13,039
Nov 7, 7 AM $ 2.26
+0.00%
$ 47.45 million $ 13,039
Nov 7, 6 AM $ 2.26
+0.00%
$ 47.45 million $ 13,039
Nov 7, 5 AM $ 2.26
+0.00%
$ 47.45 million $ 13,039
Nov 7, 4 AM $ 2.26
-1.94%
$ 47.45 million $ 13,039
Nov 7, 3 AM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 7, 2 AM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 7, 1 AM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 7, 12 AM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 11 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 10 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 9 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 8 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 7 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 6 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 5 PM $ 2.3
+0.00%
$ 48.39 million $ 12,094
Nov 6, 4 PM $ 2.3
-0.36%
$ 48.39 million $ 12,720
Nov 6, 3 PM $ 2.31
+0.00%
$ 48.57 million $ 7,840
Nov 6, 2 PM $ 2.31
-3.44%
$ 48.57 million $ 7,840
Nov 6, 1 PM $ 2.4
+0.26%
$ 50.3 million $ 9,447
Nov 6, 12 PM $ 2.39
+0.00%
$ 50.17 million $ 6,750
Nov 6, 11 AM $ 2.4
+0.00%
$ 50.39 million $ 6,750
Nov 6, 10 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 9 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 8 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 7 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 6 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 5 AM $ 2.4
+0.00%
$ 50.39 million $ 2,333
Nov 6, 4 AM $ 2.4
+0.00%
$ 50.39 million $ 5,014
Nov 6, 3 AM $ 2.4
+0.00%
$ 50.39 million $ 5,558
Nov 6, 2 AM $ 2.4
+0.00%
$ 50.39 million $ 15,817
Nov 6, 1 AM $ 2.4
+0.00%
$ 50.39 million $ 15,817
Nov 6, 12 AM $ 2.4
+0.00%
$ 50.39 million $ 15,829
Nov 5, 11 PM $ 2.4
+0.00%
$ 50.39 million $ 15,842
Nov 5, 10 PM $ 2.4
+0.00%
$ 50.39 million $ 15,842
Nov 5, 9 PM $ 2.4
+0.00%
$ 50.39 million $ 15,842
Nov 5, 8 PM $ 2.4
+0.00%
$ 50.39 million $ 15,842
Nov 5, 7 PM $ 2.4
+0.00%
$ 50.39 million $ 15,877
Nov 5, 6 PM $ 2.4
+0.00%
$ 50.39 million $ 15,877
Nov 5, 5 PM $ 2.4
-0.01%
$ 50.39 million $ 15,877
Nov 5, 4 PM $ 2.4
+0.00%
$ 50.39 million $ 15,251
Nov 5, 3 PM $ 2.4
+0.00%
$ 50.39 million $ 15,251