AISPF Historical Data

AISPF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 2.4
+0.31%
$ 50.39 million $ 15,251
Nov 5, 1 PM $ 2.39
+0.00%
$ 50.24 million $ 14,510
Nov 5, 12 PM $ 2.39
+0.00%
$ 50.24 million $ 15,448
Nov 5, 11 AM $ 2.39
+0.00%
$ 50.24 million $ 18,859
Nov 5, 10 AM $ 2.39
+0.00%
$ 50.24 million $ 18,859
Nov 5, 9 AM $ 2.39
+0.00%
$ 50.24 million $ 18,859
Nov 5, 8 AM $ 2.39
+0.00%
$ 50.24 million $ 20,100
Nov 5, 7 AM $ 2.39
+0.00%
$ 50.24 million $ 20,100
Nov 5, 6 AM $ 2.39
+0.00%
$ 50.24 million $ 20,100
Nov 5, 4 AM $ 2.2
-8.17%
$ 46.28 million $ 20,250
Nov 5, 3 AM $ 2.4
+0.00%
$ 50.4 million $ 18,591
Nov 5, 2 AM $ 2.4
+0.00%
$ 50.4 million $ 8,390
Nov 5, 1 AM $ 2.4
+3.44%
$ 50.4 million $ 8,390
Nov 5, 12 AM $ 2.32
+0.00%
$ 48.72 million $ 8,390
Nov 4, 11 PM $ 2.32
+0.00%
$ 48.72 million $ 8,376
Nov 4, 10 PM $ 2.32
+0.00%
$ 48.72 million $ 8,376
Nov 4, 9 PM $ 2.32
+0.00%
$ 48.72 million $ 8,376
Nov 4, 8 PM $ 2.32
-3.33%
$ 48.72 million $ 8,376
Nov 4, 7 PM $ 2.4
+0.00%
$ 50.4 million $ 8,341
Nov 4, 6 PM $ 2.4
+0.00%
$ 50.4 million $ 8,341
Nov 4, 5 PM $ 2.4
+0.00%
$ 50.4 million $ 11,970
Nov 4, 4 PM $ 2.4
+0.00%
$ 50.4 million $ 11,970
Nov 4, 3 PM $ 2.4
+0.00%
$ 50.4 million $ 11,970
Nov 4, 2 PM $ 2.4
+0.76%
$ 50.4 million $ 11,970
Nov 4, 1 PM $ 2.38
-0.37%
$ 50.02 million $ 11,004
Nov 4, 12 PM $ 2.39
-0.38%
$ 50.2 million $ 10,066
Nov 4, 11 AM $ 2.4
+0.00%
$ 50.4 million $ 6,655
Nov 4, 10 AM $ 2.4
+0.00%
$ 50.4 million $ 6,655
Nov 4, 9 AM $ 2.4
+0.00%
$ 50.4 million $ 12,630
Nov 4, 8 AM $ 2.35
+0.00%
$ 49.35 million $ 13,412
Nov 4, 7 AM $ 2.35
+0.00%
$ 49.35 million $ 31,090
Nov 4, 6 AM $ 2.35
+3.97%
$ 49.35 million $ 31,090
Nov 4, 5 AM $ 2.4
+4.32%
$ 50.39 million $ 31,078
Nov 4, 4 AM $ 2.3
-4.17%
$ 48.3 million $ 30,940
Nov 4, 3 AM $ 2.4
+0.00%
$ 50.4 million $ 29,374
Nov 4, 2 AM $ 2.4
+0.00%
$ 50.4 million $ 29,498
Nov 4, 1 AM $ 2.4
+0.00%
$ 50.4 million $ 29,560
Nov 4, 12 AM $ 2.4
+0.00%
$ 50.4 million $ 29,548
Nov 3, 11 PM $ 2.4
+0.00%
$ 50.4 million $ 29,561
Nov 3, 10 PM $ 2.4
+0.00%
$ 50.4 million $ 29,561
Nov 3, 9 PM $ 2.4
+0.00%
$ 50.4 million $ 29,561
Nov 3, 8 PM $ 2.4
+0.00%
$ 50.4 million $ 29,561
Nov 3, 7 PM $ 2.4
+0.00%
$ 50.4 million $ 29,561
Nov 3, 6 PM $ 2.4
+4.85%
$ 50.4 million $ 29,561
Nov 3, 5 PM $ 2.29
+0.00%
$ 48.07 million $ 25,932
Nov 3, 4 PM $ 2.29
+0.00%
$ 48.07 million $ 25,944
Nov 3, 3 PM $ 2.29
+0.00%
$ 48.07 million $ 26,382
Nov 3, 2 PM $ 2.29
+0.00%
$ 48.07 million $ 29,084
Nov 3, 1 PM $ 2.29
+0.00%
$ 48.07 million $ 33,803
Nov 3, 12 PM $ 2.29
+0.00%
$ 48.07 million $ 33,803