AISPF Historical Data

AISPF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 3 AM $ 0.192
+0.00%
$ 4.03 million $ 62
Jul 16, 2 AM $ 0.192
+1.00%
$ 4.03 million $ 62
Jul 16, 1 AM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 16, 12 AM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 9 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 7 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 6 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 5 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 4 PM $ 0.19
+0.00%
$ 3.99 million $ 52
Jul 15, 11 AM $ 0.212
+0.00%
$ 4.45 million $ 12
Jul 15, 10 AM $ 0.207
+7.59%
$ 4.36 million $ 67
Jul 15, 9 AM $ 0.193
+0.00%
$ 4.05 million $ 11
Jul 15, 8 AM $ 0.193
+0.00%
$ 4.05 million $ 2,122
Jul 15, 7 AM $ 0.193
+0.00%
$ 4.05 million $ 2,131
Jul 15, 6 AM $ 0.193
+0.00%
$ 4.05 million $ 2,185
Jul 15, 5 AM $ 0.193
+0.00%
$ 4.05 million $ 2,185
Jul 15, 4 AM $ 0.193
+0.00%
$ 4.05 million $ 2,185
Jul 15, 3 AM $ 0.193
+0.00%
$ 4.05 million $ 2,185
Jul 15, 2 AM $ 0.193
+0.00%
$ 4.05 million $ 2,185
Jul 15, 1 AM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 15, 12 AM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 11 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 10 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 9 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 8 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 7 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 6 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 5 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 4 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 3 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 2 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 1 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 12 PM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 11 AM $ 0.193
+0.00%
$ 4.05 million $ 2,341
Jul 14, 10 AM $ 0.193
+0.00%
$ 4.05 million $ 4,403
Jul 14, 9 AM $ 0.214
+19.12%
$ 4.5 million $ 2,062
Jul 14, 8 AM $ 0.19
+0.00%
$ 3.99 million $ 219
Jul 14, 7 AM $ 0.19
+5.44%
$ 3.99 million $ 471
Jul 14, 6 AM $ 0.18
+5.88%
$ 3.78 million $ 461
Jul 14, 5 AM $ 0.17
+0.00%
$ 3.57 million $ 407
Jul 14, 4 AM $ 0.17
+0.00%
$ 3.57 million $ 407
Jul 14, 3 AM $ 0.17
+0.00%
$ 3.57 million $ 407
Jul 14, 2 AM $ 0.17
-14.10%
$ 3.57 million $ 407
Jul 14, 1 AM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 14, 12 AM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 11 PM $ 0.198
+0.00%
$ 4.16 million $ 301