AISPF Historical Data

AISPF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.439
+0.00%
$ 9.22 million $ 12,521
Jun 10, 12 PM $ 0.407
+0.00%
$ 8.55 million $ 12,525
Jun 10, 11 AM $ 0.407
-7.33%
$ 8.55 million $ 12,537
Jun 10, 8 AM $ 0.406
+0.18%
$ 8.52 million $ 19,655
Jun 10, 7 AM $ 0.406
+0.74%
$ 8.52 million $ 18,310
Jun 10, 6 AM $ 0.403
+0.69%
$ 8.45 million $ 13,344
Jun 10, 4 AM $ 0.399
+0.04%
$ 8.39 million $ 12,158
Jun 10, 3 AM $ 0.4
+2.46%
$ 8.39 million $ 12,555
Jun 10, 2 AM $ 0.39
+0.00%
$ 8.19 million $ 711
Jun 10, 1 AM $ 0.39
+0.00%
$ 8.19 million $ 711
Jun 10, 12 AM $ 0.39
+0.00%
$ 8.19 million $ 13,785
Jun 9, 11 PM $ 0.39
+0.00%
$ 8.19 million $ 13,785
Jun 9, 10 PM $ 0.39
+0.00%
$ 8.19 million $ 13,785
Jun 9, 9 PM $ 0.39
-2.69%
$ 8.19 million $ 13,785
Jun 9, 8 PM $ 0.401
+0.27%
$ 8.42 million $ 13,774
Jun 9, 7 PM $ 0.4
+0.19%
$ 8.39 million $ 13,772
Jun 9, 2 PM $ 0.4
+0.00%
$ 8.4 million $ 25,226
Jun 9, 1 PM $ 0.4
+0.07%
$ 8.4 million $ 25,295
Jun 9, 12 PM $ 0.398
-0.19%
$ 8.36 million $ 22,722
Jun 9, 11 AM $ 0.399
-2.06%
$ 8.37 million $ 22,624
Jun 9, 10 AM $ 0.407
-0.11%
$ 8.55 million $ 21,089
Jun 9, 9 AM $ 0.407
-0.52%
$ 8.56 million $ 20,881
Jun 9, 8 AM $ 0.409
+0.13%
$ 8.6 million $ 20,347
Jun 9, 7 AM $ 0.415
+0.00%
$ 8.71 million $ 16,193
Jun 9, 6 AM $ 0.414
-0.14%
$ 8.69 million $ 16,018
Jun 9, 5 AM $ 0.414
-0.48%
$ 8.7 million $ 15,809
Jun 9, 4 AM $ 0.416
+0.27%
$ 8.74 million $ 18,111
Jun 9, 3 AM $ 0.415
-10.73%
$ 8.71 million $ 18,214
Jun 8, 8 PM $ 0.421
-0.24%
$ 8.83 million $ 16,381
Jun 8, 7 PM $ 0.422
+0.07%
$ 8.85 million $ 16,848
Jun 8, 6 PM $ 0.421
-0.04%
$ 8.85 million $ 16,762
Jun 8, 5 PM $ 0.422
+0.00%
$ 8.85 million $ 16,486
Jun 8, 4 PM $ 0.422
+2.35%
$ 8.85 million $ 16,477
Jun 8, 2 PM $ 0.42
+0.12%
$ 8.83 million $ 16,283
Jun 8, 12 PM $ 0.42
+0.00%
$ -- $ 16,331
Jun 8, 11 AM $ 0.42
-0.08%
$ 8.83 million $ 16,331
Jun 8, 10 AM $ 0.421
+0.45%
$ 8.84 million $ 16,236
Jun 8, 9 AM $ 0.421
+0.00%
$ 8.83 million $ 15,951
Jun 8, 8 AM $ 0.422
-0.31%
$ 8.86 million $ 15,961
Jun 8, 4 AM $ 0.421
-2.01%
$ 8.85 million $ 22,502
Jun 8, 3 AM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 8, 2 AM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 8, 1 AM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 8, 12 AM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 7, 11 PM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 7, 10 PM $ 0.43
+0.00%
$ 9.03 million $ 65
Jun 7, 9 PM $ 0.43
+0.00%
$ 9.03 million $ 18,942
Jun 7, 8 PM $ 0.43
+0.00%
$ 9.03 million $ 18,942
Jun 7, 7 PM $ 0.43
+0.00%
$ 9.03 million $ 18,942
Jun 7, 6 PM $ 0.43
+1.30%
$ 9.03 million $ 18,942