AISPF Historical Data

AISPF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.448
+6.23%
$ 9.41 million $ 8,845
Apr 14, 12 PM $ 0.422
+0.00%
$ 8.86 million $ 8,831
Apr 14, 11 AM $ 0.422
+0.96%
$ 8.86 million $ 8,883
Apr 14, 10 AM $ 0.417
+3.97%
$ 8.75 million $ 4,217
Apr 14, 9 AM $ 0.401
-2.00%
$ 8.42 million $ 2,936
Apr 14, 8 AM $ 0.409
+1.54%
$ 8.59 million $ 3,604
Apr 14, 7 AM $ 0.421
+9.34%
$ 8.85 million $ 2,210
Apr 14, 6 AM $ 0.386
+0.00%
$ 8.11 million $ 2,198
Apr 14, 5 AM $ 0.386
+4.35%
$ 8.11 million $ 2,092
Apr 14, 4 AM $ 0.37
+0.00%
$ 7.77 million $ 1,860
Apr 14, 3 AM $ 0.37
-3.52%
$ 7.77 million $ 1,870
Apr 14, 2 AM $ 0.383
+0.00%
$ 8.03 million $ 1,810
Apr 14, 1 AM $ 0.383
-0.91%
$ 8.03 million $ 1,810
Apr 14, 12 AM $ 0.386
+0.00%
$ 8.11 million $ 1,604
Apr 13, 11 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 10 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 9 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 8 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 7 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 6 PM $ 0.386
+1.58%
$ 8.11 million $ 1,621
Apr 13, 5 PM $ 0.38
+2.70%
$ 7.98 million $ 1,609
Apr 13, 4 PM $ 0.37
+0.00%
$ 7.77 million $ 1,565
Apr 13, 3 PM $ 0.37
+0.00%
$ 7.77 million $ 1,565
Apr 13, 9 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 8 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 7 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 6 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 5 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 4 AM $ 0.279
+0.00%
$ 5.87 million $ 62
Apr 13, 3 AM $ 0.276
+0.00%
$ 5.8 million $ 74
Apr 13, 2 AM $ 0.276
+0.80%
$ 5.8 million $ 74
Apr 13, 1 AM $ 0.274
+0.00%
$ 5.75 million $ 62
Apr 13, 12 AM $ 0.274
-0.04%
$ 5.75 million $ 62
Apr 12, 11 PM $ 0.274
+0.00%
$ 5.75 million $ 45
Apr 12, 10 PM $ 0.274
+0.00%
$ 5.75 million $ 45
Apr 12, 9 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 8 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 7 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 6 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 5 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 4 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 3 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 2 PM $ 0.274
+0.00%
$ 5.75 million $ 465
Apr 12, 1 PM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 12 PM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 11 AM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 10 AM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 9 AM $ 0.274
+0.00%
$ 5.75 million $ 1,403
Apr 12, 8 AM $ 0.274
+0.00%
$ 5.75 million $ 1,470
Apr 12, 7 AM $ 0.274
+0.00%
$ 5.75 million $ 1,470