AISPF Historical Data

AISPF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 2.29
+0.00%
$ 48.07 million $ 33,803
Nov 3, 11 AM $ 2.29
+0.00%
$ 48.07 million $ 33,831
Nov 3, 10 AM $ 2.29
-0.04%
$ 48.07 million $ 33,831
Nov 3, 9 AM $ 2.29
+1.27%
$ 48.09 million $ 27,855
Nov 3, 8 AM $ 2.26
-1.61%
$ 47.48 million $ 27,114
Nov 3, 7 AM $ 2.3
+0.00%
$ 48.26 million $ 8,196
Nov 3, 6 AM $ 2.3
+0.00%
$ 48.26 million $ 104,346
Nov 3, 3 AM $ 2.15
+0.05%
$ 45.16 million $ 108,447
Nov 3, 2 AM $ 2.15
-1.03%
$ 45.14 million $ 108,347
Nov 3, 1 AM $ 2.17
+0.00%
$ 45.61 million $ 108,228
Nov 3, 12 AM $ 2.17
-4.00%
$ 45.61 million $ 108,228
Nov 2, 11 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 10 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 9 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 8 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 7 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 6 PM $ 2.26
+0.00%
$ 47.51 million $ 108,215
Nov 2, 5 PM $ 2.26
-1.31%
$ 47.51 million $ 108,247
Nov 2, 4 PM $ 2.29
+0.00%
$ 48.14 million $ 108,325
Nov 2, 3 PM $ 2.29
+2.82%
$ 48.14 million $ 110,638
Nov 2, 2 PM $ 2.23
-2.63%
$ 46.82 million $ 109,803
Nov 2, 12 PM $ 2.4
+0.00%
$ 50.4 million $ 102,751
Nov 2, 11 AM $ 2.4
+0.00%
$ 50.4 million $ 102,763
Nov 2, 10 AM $ 2.4
+0.00%
$ 50.4 million $ 102,763
Nov 2, 4 AM $ 1.92
+0.00%
$ 40.32 million $ 2,469
Nov 2, 3 AM $ 1.92
+0.00%
$ 40.32 million $ 2,469
Nov 2, 2 AM $ 1.92
+0.00%
$ 40.32 million $ 3,007
Nov 2, 1 AM $ 1.92
+0.00%
$ 40.32 million $ 3,026
Nov 2, 12 AM $ 1.92
+0.00%
$ 40.32 million $ 3,026
Nov 1, 11 PM $ 1.92
+0.00%
$ 40.32 million $ 3,026
Nov 1, 5 PM $ 2.07
+0.00%
$ 43.52 million $ 3,374
Nov 1, 4 PM $ 2.07
-1.86%
$ 43.52 million $ 3,374
Nov 1, 3 PM $ 2.11
+0.00%
$ 44.34 million $ 1,071
Nov 1, 2 PM $ 2.11
+0.00%
$ 44.34 million $ 1,099
Nov 1, 1 PM $ 2.11
+0.00%
$ 44.34 million $ 1,131
Nov 1, 12 PM $ 2.11
+0.00%
$ 44.34 million $ 1,131
Nov 1, 11 AM $ 2.11
+0.00%
$ 44.34 million $ 1,131
Nov 1, 10 AM $ 2.11
+0.00%
$ 44.34 million $ 1,119
Nov 1, 9 AM $ 2.11
+0.00%
$ 44.34 million $ 1,329
Nov 1, 3 AM $ 1.92
+0.00%
$ 40.32 million $ 5,164
Nov 1, 2 AM $ 1.94
+0.00%
$ 40.74 million $ 5,164
Nov 1, 1 AM $ 1.94
+0.00%
$ 40.74 million $ 4,619
Nov 1, 12 AM $ 1.94
+0.00%
$ 40.74 million $ 4,631
Download