Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $4.5
+28.31%
$94.61 million $10,257
Aug 17, 2025 $3.51
-7.58%
$73.73 million $8,484
Aug 16, 2025 $3.8
-14.33%
$79.78 million $386,422
Aug 15, 2025 $4.43
-27.31%
$93.13 million $11,322
Aug 14, 2025 $6.12
-7.21%
$128.12 million $296,624
Aug 13, 2025 $6.6
-5.16%
$138.51 million $285,683
Aug 12, 2025 $6.5
-3.50%
$136.55 million $1.02 million
Aug 11, 2025 $6.74
+8.68%
$141.5 million $500,213
Aug 10, 2025 $6.2
-1.58%
$130.21 million $272,032
Aug 9, 2025 $6.3
-13.71%
$132.3 million $209,900
Aug 8, 2025 $7.3
-5.02%
$153.32 million $777,464
Aug 7, 2025 $7.45
+6.82%
$156.36 million $686,973
Aug 6, 2025 $6.97
-4.20%
$146.37 million $470,683
Aug 5, 2025 $7.28
+3.83%
$152.78 million $411,681
Aug 4, 2025 $7.01
-3.73%
$147.15 million $760,659
Aug 3, 2025 $7.28
-2.56%
$152.84 million $236,766
Aug 2, 2025 $7.5
+2.59%
$157.59 million $1.07 million
Aug 1, 2025 $7.48
+5.30%
$157.01 million $891,803
Jul 31, 2025 $7.7
+1.03%
$161.68 million $681,265
Jul 30, 2025 $7.62
-5.14%
$160.03 million $723,617
Jul 29, 2025 $8.03
-7.10%
$168.71 million $33,187
Jul 28, 2025 $8.65
+1.98%
$181.6 million $242,155
Jul 27, 2025 $8.48
-1.40%
$178.08 million $39,289
Jul 26, 2025 $8.6
+2.54%
$180.6 million $306,685
Jul 25, 2025 $8.39
+18.13%
$176.13 million $240,269
Jul 24, 2025 $7.1
-2.72%
$149.1 million $209,743
Jul 23, 2025 $7.3
-0.20%
$153.28 million $182,814
Jul 22, 2025 $7.31
-1.63%
$153.58 million $1,609
Jul 21, 2025 $7.43
-1.95%
$156.13 million $356,820
Jul 20, 2025 $7.58
+6.80%
$159.24 million $198,732
Jul 19, 2025 $7.4
-4.46%
$155.49 million $162,720
Jul 18, 2025 $7.75
-2.15%
$162.74 million $205,704
Jul 17, 2025 $7.5
-6.38%
$157.5 million $211,370
Jul 16, 2025 $8.01
+0.81%
$168.22 million $779,478
Jul 15, 2025 $7.95
-0.79%
$166.88 million $836,878
Jul 14, 2025 $8.11
-3.96%
$170.31 million $375,516
Jul 13, 2025 $8.44
+3.52%
$177.34 million $659,320
Jul 12, 2025 $7.5
+5.63%
$157.5 million $205,051
Jul 11, 2025 $7.1
+1.43%
$149.1 million $155,325
Jul 10, 2025 $7.5
-5.06%
$157.5 million $304,738
Jul 9, 2025 $7.9
-5.47%
$165.9 million $616,668
Jul 8, 2025 $8.32
+0.19%
$174.63 million $153,041
Jul 7, 2025 $7.93
+4.33%
$166.52 million $475,235
Jul 6, 2025 $8.46
-10.68%
$177.63 million $299,018
Jul 5, 2025 $9.5
-3.79%
$199.5 million $470,436
Jul 4, 2025 $10.11
-0.80%
$212.23 million $699,625
Jul 3, 2025 $10.19
-0.12%
$213.94 million $1.25 million
Jul 2, 2025 $10.19
+3.94%
$213.9 million $1.08 million
Jul 1, 2025 $9.4
-3.09%
$197.4 million $1.73 million
Jun 30, 2025 $9.6
+6.84%
$201.6 million $1.66 million