AISPF Historical Data

AISPF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 8 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 7 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 6 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 5 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 4 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 3 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 2 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 1 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 12 PM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 11 AM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 10 AM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 9 AM $ 0.198
+0.00%
$ 4.16 million $ 301
Jul 13, 8 AM $ 0.198
+16.41%
$ 4.16 million $ 331
Jul 13, 7 AM $ 0.17
+0.00%
$ 3.57 million $ 79
Jul 13, 6 AM $ 0.17
+0.00%
$ 3.57 million $ 79
Jul 13, 5 AM $ 0.17
+0.00%
$ 3.57 million $ 91
Jul 13, 4 AM $ 0.17
+0.00%
$ 3.57 million $ 119
Jul 13, 3 AM $ 0.17
+0.00%
$ 3.57 million $ 119
Jul 13, 2 AM $ 0.17
-12.64%
$ 3.57 million $ 119
Jul 13, 1 AM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 13, 12 AM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 11 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 10 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 9 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 8 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 7 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 6 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 5 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 4 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 3 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 2 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 1 PM $ 0.195
+0.00%
$ 4.09 million $ 70
Jul 12, 12 PM $ 0.195
+0.00%
$ 4.09 million $ 92
Jul 12, 11 AM $ 0.195
+0.00%
$ 4.09 million $ 104
Jul 12, 10 AM $ 0.195
+0.00%
$ 4.09 million $ 104
Jul 12, 9 AM $ 0.195
+14.47%
$ 4.09 million $ 104
Jul 12, 8 AM $ 0.17
+0.00%
$ 3.57 million $ 117
Jul 12, 7 AM $ 0.17
-5.34%
$ 3.57 million $ 117
Jul 12, 6 AM $ 0.196
+1.39%
$ 4.13 million $ 143
Jul 12, 5 AM $ 0.194
-1.85%
$ 4.07 million $ 137
Jul 12, 4 AM $ 0.198
+1.94%
$ 4.16 million $ 96
Jul 12, 3 AM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 12, 2 AM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 12, 1 AM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 12, 12 AM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 11 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 10 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 9 PM $ 0.194
+0.00%
$ 4.08 million $ 77