Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.206
+0.00%
$4.32 million $10
Jul 23, 1 PM $0.206
+0.00%
$4.32 million $10
Jul 23, 7 AM $0.2
+0.00%
$4.2 million $14
Jul 23, 6 AM $0.2
+0.00%
$4.2 million $385
Jul 23, 5 AM $0.2
+0.00%
$4.2 million $385
Jul 23, 4 AM $0.2
+0.00%
$4.2 million $416
Jul 23, 3 AM $0.2
+0.00%
$4.2 million $416
Jul 23, 2 AM $0.2
+0.00%
$4.2 million $899
Jul 23, 1 AM $0.2
+0.00%
$4.2 million $935
Jul 23, 12 AM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 11 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 10 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 9 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 8 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 7 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 6 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 5 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 4 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 3 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 2 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 1 PM $0.2
+0.00%
$4.2 million $1,000
Jul 22, 12 PM $0.2
+0.00%
$4.2 million $1,620
Jul 22, 11 AM $0.2
+0.00%
$4.2 million $2,686
Jul 22, 10 AM $0.2
+0.00%
$4.2 million $2,686
Jul 22, 9 AM $0.2
+0.00%
$4.2 million $2,686
Jul 22, 8 AM $0.2
-2.26%
$4.2 million $2,686
Jul 22, 7 AM $0.205
-6.43%
$4.3 million $2,686
Jul 22, 6 AM $0.219
+0.00%
$4.59 million $1,517
Jul 22, 5 AM $0.219
+4.23%
$4.59 million $1,517
Jul 22, 4 AM $0.215
+0.04%
$4.51 million $2,323
Jul 22, 3 AM $0.214
+5.29%
$4.5 million $2,281
Jul 22, 2 AM $0.204
-6.54%
$4.28 million $1,800
Jul 22, 1 AM $0.217
+1.00%
$4.56 million $1,430
Jul 22, 12 AM $0.215
+0.00%
$4.51 million $902
Jul 21, 11 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 10 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 9 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 8 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 7 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 6 PM $0.215
+0.00%
$4.51 million $902
Jul 21, 5 PM $0.215
+0.00%
$4.51 million $1,376
Jul 21, 4 PM $0.215
+0.00%
$4.51 million $1,376
Jul 21, 3 PM $0.215
+0.00%
$4.51 million $1,376
Jul 21, 2 PM $0.215
+0.00%
$4.51 million $1,376
Jul 21, 1 PM $0.215
+0.55%
$4.51 million $1,376
Jul 21, 12 PM $0.214
-2.68%
$4.49 million $1,386
Jul 21, 11 AM $0.22
+0.00%
$4.61 million $10
Jul 21, 10 AM $0.22
+0.00%
$4.61 million $158
Jul 21, 9 AM $0.22
+0.02%
$4.61 million $952
Jul 21, 8 AM $0.22
-0.02%
$4.61 million $946