AISPF Historical Data

AISPF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.43
+0.00%
$ 9.03 million $ 18,942
Jun 7, 6 PM $ 0.43
+1.30%
$ 9.03 million $ 18,942
Jun 7, 5 PM $ 0.424
+0.00%
$ 8.91 million $ 18,942
Jun 7, 4 PM $ 0.424
-0.18%
$ 8.91 million $ 18,942
Jun 7, 3 PM $ 0.425
-0.68%
$ 8.93 million $ 11,107
Jun 7, 2 PM $ 0.428
+0.36%
$ 8.99 million $ 10,984
Jun 7, 1 PM $ 0.427
-0.31%
$ 8.96 million $ 15,462
Jun 7, 12 PM $ 0.43
+0.00%
$ 9.03 million $ 15,542
Jun 7, 11 AM $ 0.43
+0.00%
$ 9.03 million $ 23,896
Jun 7, 10 AM $ 0.43
+0.00%
$ 9.03 million $ 23,896
Jun 7, 9 AM $ 0.43
+0.65%
$ 9.03 million $ 23,896
Jun 7, 8 AM $ 0.427
-5.13%
$ 8.97 million $ 23,896
Jun 7, 7 AM $ 0.45
+0.00%
$ 9.46 million $ 17,308
Jun 7, 6 AM $ 0.45
+1.33%
$ 9.46 million $ 17,308
Jun 7, 5 AM $ 0.444
+0.00%
$ 9.33 million $ 17,308
Jun 7, 4 AM $ 0.444
-1.31%
$ 9.33 million $ 17,308
Jun 7, 3 AM $ 0.45
+1.59%
$ 9.46 million $ 20,039
Jun 7, 2 AM $ 0.443
+0.00%
$ 9.31 million $ 20,039
Jun 7, 1 AM $ 0.443
-1.57%
$ 9.31 million $ 20,049
Jun 7, 12 AM $ 0.45
+0.00%
$ 9.46 million $ 26,593
Jun 6, 11 PM $ 0.45
+0.00%
$ 9.46 million $ 26,593
Jun 6, 10 PM $ 0.45
+0.00%
$ 9.46 million $ 26,593
Jun 6, 9 PM $ 0.45
+1.29%
$ 9.46 million $ 26,593
Jun 6, 8 PM $ 0.445
-0.01%
$ 9.34 million $ 26,594
Jun 6, 7 PM $ 0.45
+0.00%
$ 9.46 million $ 26,853
Jun 6, 6 PM $ 0.45
+0.00%
$ 9.46 million $ 26,921
Jun 6, 5 PM $ 0.45
+1.28%
$ 9.46 million $ 26,921
Jun 6, 4 PM $ 0.445
+0.00%
$ 9.34 million $ 26,921
Jun 6, 3 PM $ 0.444
-0.02%
$ 9.33 million $ 26,655
Jun 6, 2 PM $ 0.445
+0.00%
$ -- $ 32,901
Jun 6, 1 PM $ 0.445
-0.26%
$ 9.34 million $ 32,901
Jun 6, 12 PM $ 0.45
-0.07%
$ -- $ 27,086
Jun 6, 11 AM $ 0.449
+0.27%
$ 9.42 million $ 27,086
Jun 6, 9 AM $ 0.45
+0.70%
$ 9.44 million $ 35,501
Jun 6, 3 AM $ 0.45
+0.13%
$ 9.45 million $ 62,464
Jun 6, 2 AM $ 0.449
-2.96%
$ 9.43 million $ 64,823
Jun 6, 1 AM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 6, 12 AM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 5, 11 PM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 5, 10 PM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 5, 9 PM $ 0.463
+3.04%
$ 9.72 million $ 74,940
Jun 5, 8 PM $ 0.449
-12.50%
$ 9.43 million $ 74,940
Jun 5, 7 PM $ 0.513
+0.00%
$ 10.78 million $ 60,338
Jun 5, 5 PM $ 0.459
+0.65%
$ 9.65 million $ 58,239
Jun 5, 4 PM $ 0.46
+0.29%
$ 9.65 million $ 57,295
Jun 5, 3 PM $ 0.459
-0.11%
$ 9.64 million $ 57,283
Jun 5, 2 PM $ 0.454
-0.19%
$ 9.53 million $ 54,106
Jun 5, 1 PM $ 0.455
-0.78%
$ 9.55 million $ 54,246
Jun 5, 12 PM $ 0.459
+0.00%
$ 9.64 million $ 50,570
Jun 5, 11 AM $ 0.459
+1.14%
$ 9.64 million $ 49,110