AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.676
+0.00%
$ 14.19 million $ 20,263
Yesterday $ 0.675
-2.16%
$ 14.18 million $ 19,749
Apr 27, 2026 $ 0.69
+1.22%
$ 14.49 million $ 28,749
Apr 26, 2026 $ 0.682
+0.25%
$ 14.32 million $ 16,129
Apr 25, 2026 $ 0.68
-2.86%
$ 14.28 million $ 21,741
Apr 24, 2026 $ 0.7
+4.20%
$ 14.7 million $ 577
Apr 23, 2026 $ 0.672
+10.91%
$ 14.11 million $ 68,387
Apr 22, 2026 $ 0.606
+0.95%
$ 12.72 million $ 36,348
Apr 21, 2026 $ 0.6
+0.02%
$ 12.6 million $ 26,235
Apr 20, 2026 $ 0.6
+0.18%
$ 12.6 million $ 150
Apr 19, 2026 $ 0.599
+0.42%
$ 12.57 million $ 957
Apr 18, 2026 $ 0.596
+1.07%
$ 12.52 million $ 9,547
Apr 17, 2026 $ 0.59
+28.26%
$ 12.39 million $ 2,705
Apr 16, 2026 $ 0.46
-1.16%
$ 9.66 million $ 1,551
Apr 15, 2026 $ 0.465
+10.81%
$ 9.77 million $ 7,213
Apr 14, 2026 $ 0.42
+8.81%
$ 8.82 million $ 9,640
Apr 13, 2026 $ 0.386
+40.93%
$ 8.11 million $ 1,621
Apr 12, 2026 $ 0.274
+1.44%
$ 5.75 million $ 45
Apr 11, 2026 $ 0.27
-0.63%
$ 5.67 million $ 2,667
Apr 10, 2026 $ 0.272
-3.21%
$ 5.71 million $ 83,869
Apr 9, 2026 $ 0.281
-1.65%
$ 5.89 million $ 31,450
Apr 8, 2026 $ 0.285
-5.15%
$ 5.99 million $ 99,442
Apr 7, 2026 $ 0.301
-3.15%
$ 6.32 million $ 14,537
Apr 6, 2026 $ 0.311
-2.78%
$ 6.52 million $ 30,352
Apr 5, 2026 $ 0.32
-1.60%
$ 6.71 million $ 17,065
Apr 4, 2026 $ 0.325
-7.99%
$ 6.82 million $ 26,218
Apr 3, 2026 $ 0.353
+0.48%
$ 7.41 million $ 3,509
Apr 2, 2026 $ 0.34
-8.16%
$ 7.14 million $ 173,531
Apr 1, 2026 $ 0.37
+0.68%
$ 7.77 million $ 1,244
Mar 31, 2026 $ 0.368
-0.65%
$ 7.72 million $ 2,058
Mar 30, 2026 $ 0.37
+23.28%
$ 7.77 million $ 4,531
Mar 29, 2026 $ 0.3
-6.19%
$ 6.3 million $ 2,521
Mar 28, 2026 $ 0.32
-8.78%
$ 6.72 million $ 491
Mar 27, 2026 $ 0.351
+0.63%
$ 7.37 million $ 64,131
Mar 26, 2026 $ 0.349
+2.53%
$ 7.32 million $ 237
Mar 25, 2026 $ 0.34
-8.01%
$ 7.14 million $ 395
Mar 24, 2026 $ 0.37
+3.91%
$ 7.76 million $ 77,033
Mar 23, 2026 $ 0.356
-1.19%
$ 7.47 million $ 87,104
Mar 22, 2026 $ 0.36
-0.33%
$ 7.56 million $ 319
Mar 21, 2026 $ 0.361
-7.07%
$ 7.59 million $ 77,669
Mar 20, 2026 $ 0.389
+4.35%
$ 8.16 million $ 142
Mar 19, 2026 $ 0.372
-7.52%
$ 7.82 million $ 457
Mar 18, 2026 $ 0.403
+0.70%
$ 8.46 million $ 350
Mar 17, 2026 $ 0.4
-2.65%
$ 8.4 million $ 2,453
Mar 16, 2026 $ 0.411
-2.00%
$ 8.63 million $ 872
Mar 15, 2026 $ 0.419
+4.41%
$ 8.81 million $ 85,949
Mar 14, 2026 $ 0.402
-0.02%
$ 8.43 million $ 326
Mar 13, 2026 $ 0.402
-4.36%
$ 8.44 million $ 2,110
Mar 12, 2026 $ 0.42
-2.28%
$ 8.82 million $ 90,353
Mar 11, 2026 $ 0.43
-5.68%
$ 9.03 million $ 523
Download