Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.202
+0.00%
$4.26 million $132
Today, at 9 AM $0.202
+0.00%
$4.24 million $132
Today, at 8 AM $0.204
+0.00%
$4.27 million $112
Today, at 3 AM $0.203
+0.00%
$4.26 million $204
Yesterday, at 4 PM $0.202
+0.00%
$4.24 million $185
Yesterday, at 1 PM $0.203
+0.00%
$4.27 million $144
Yesterday, at 5 AM $0.202
+0.00%
$-- $180
Yesterday, at 4 AM $0.204
+0.00%
$4.29 million $129
Yesterday, at 2 AM $0.206
+0.00%
$4.32 million $109
Oct 2, 11 PM $0.205
+0.00%
$4.31 million $109
Oct 2, 10 AM $0.205
+0.00%
$4.31 million $100
Sep 28, 3 PM $0.202
+0.00%
$4.24 million $48
Sep 28, 10 AM $0.203
+0.00%
$4.27 million $2
Sep 25, 1 PM $0.202
+0.00%
$-- $337
Sep 25, 10 AM $0.203
+0.00%
$4.27 million $421
Sep 25, 9 AM $0.202
-0.04%
$4.24 million $417
Sep 25, 8 AM $0.202
+0.00%
$4.24 million $390
Sep 25, 6 AM $0.203
+0.00%
$4.27 million $338
Sep 24, 2 PM $0.202
-1.13%
$4.24 million $337
Sep 24, 1 PM $0.205
+0.00%
$4.3 million $160
Sep 24, 12 PM $0.202
-0.84%
$4.24 million $103
Sep 24, 11 AM $0.203
+0.44%
$4.27 million $44
Sep 24, 9 AM $0.203
+0.00%
$4.25 million $19
Sep 23, 11 PM $0.202
+0.00%
$4.24 million $197
Sep 23, 10 PM $0.202
+0.00%
$4.24 million $196
Sep 23, 10 AM $0.202
+0.00%
$4.24 million $318
Sep 23, 6 AM $0.203
+0.15%
$4.25 million $308
Sep 23, 5 AM $0.202
+0.00%
$4.24 million $299
Sep 23, 2 AM $0.204
+0.00%
$4.29 million $159
Sep 22, 4 PM $0.202
-1.04%
$4.24 million $80
Sep 22, 2 PM $0.203
+0.00%
$4.25 million $20
Sep 21, 2 AM $0.202
-0.80%
$4.24 million $397
Sep 20, 10 PM $0.204
+0.00%
$4.28 million $444
Sep 20, 2 PM $0.202
+0.00%
$4.24 million $279
Sep 20, 12 PM $0.206
+1.81%
$4.34 million $227
Sep 19, 11 PM $0.202
+0.00%
$4.24 million $100
Sep 19, 2 PM $0.205
-0.02%
$4.3 million $100
Sep 15, 4 PM $0.202
+0.00%
$4.25 million $78
Sep 15, 10 AM $0.202
+0.00%
$4.24 million $39
Sep 15, 4 AM $0.203
+0.00%
$4.27 million $0
Sep 14, 7 AM $0.202
+0.00%
$4.24 million $163
Sep 13, 1 PM $0.202
-0.67%
$4.24 million $2,059
Sep 13, 12 PM $0.205
-0.26%
$4.3 million $2,019
Sep 13, 3 AM $0.203
+0.00%
$4.27 million $4,607
Sep 13, 1 AM $0.203
+0.41%
$4.26 million $5,356
Sep 13, 12 AM $0.202
+0.00%
$4.24 million $5,252
Sep 12, 11 PM $0.207
+0.25%
$4.35 million $4,305
Sep 12, 3 PM $0.203
+0.00%
$4.26 million $4,074
Sep 12, 2 PM $0.203
-2.42%
$4.27 million $4,066
Sep 12, 6 AM $0.204
-4.68%
$4.27 million $3,257
Download