AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:29 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:14 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
8:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
8:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:29 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:14 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:49 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:44 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:39 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:34 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:29 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:24 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:19 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:14 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:09 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
6:04 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:59 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:54 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:49 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:44 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:42 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:39 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:36 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:34 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:29 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:24 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:19 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:14 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:09 PM $ 0.259
+0.00%
$ 5.44 million $ 1,446
5:08 PM $ 0.26
+0.00%
$ 5.44 million $ 1,446
Download