MONKEY Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000274
-0.02%
$ -- $ 143
Dec 27, 2024 $ 0.000273
-2.09%
$ 27,255 $ 142
Dec 26, 2024 $ 0.000281
-3.82%
$ -- $ 14
Dec 25, 2024 $ 0.000291
+0.44%
$ 29,108 $ 14
Nov 27, 2024 $ 0.000295
+2.40%
$ -- $ 16
Nov 26, 2024 $ 0.000288
-0.90%
$ 28,767 $ 94
Nov 14, 2024 $ 0.000281
+0.32%
$ -- $ 3,216
Nov 12, 2024 $ 0.000253
-1.16%
$ -- $ 94
Nov 11, 2024 $ 0.000256
+1.73%
$ 25,640 $ 95
Nov 10, 2024 $ 0.000252
+2.35%
$ 25,213 $ 636
Nov 9, 2024 $ 0.000247
+3.45%
$ 24,694 $ 272
Nov 8, 2024 $ 0.000238
-0.07%
$ 23,831 $ 11,918
Nov 7, 2024 $ 0.000218
+2.93%
$ 21,769 $ 23
Nov 6, 2024 $ 0.000205
+6.61%
$ -- $ 409
Nov 5, 2024 $ 0.000192
-0.70%
$ 19,194 $ 384
Oct 22, 2024 $ 0.000231
+0.37%
$ 23,073 $ 263
Oct 15, 2024 $ 0.000198
-0.99%
$ -- $ 49
Oct 14, 2024 $ 0.0002
+0.86%
$ 19,961 $ 49
Oct 13, 2024 $ 0.000198
-16.65%
$ 19,776 $ 13,869
Sep 22, 2024 $ 0.000471
-1.11%
$ -- $ 2,591
Sep 21, 2024 $ 0.000477
+2.85%
$ 47,666 $ 2,607
Sep 7, 2024 $ 0.00018
+3.68%
$ -- $ 5,846
Sep 6, 2024 $ 0.000173
-12.12%
$ 17,312 $ 9,559
Jul 4, 2024 $ 0.000279
-4.07%
$ -- $ 4,828
Jul 3, 2024 $ 0.000291
-1.79%
$ 29,121 $ 6,552
Apr 9, 2024 $ 0.000429
-1.42%
$ -- $ 2,594
Apr 8, 2024 $ 0.000435
+20.03%
$ 43,501 $ 2,628
Apr 7, 2024 $ 0.000362
+1.68%
$ 36,248 $ 2,072
Mar 15, 2024 $ 0.000338
-4.06%
$ -- $ 3,305
Mar 14, 2024 $ 0.000353
-0.28%
$ 35,258 $ 3,451
Mar 3, 2024 $ 0.000367
-0.63%
$ -- $ 3,585
Mar 2, 2024 $ 0.000369
+0.01%
$ 36,889 $ 3,607
Mar 1, 2024 $ 0.000361
+0.90%
$ -- $ 5,038
Feb 29, 2024 $ 0.000359
+7.09%
$ 35,884 $ 6,679
Feb 28, 2024 $ 0.000334
+1.34%
$ 33,438 $ 2,027
Feb 26, 2024 $ 0.000504
+2.44%
$ 50,436 $ 6,923
Feb 25, 2024 $ 0.000492
-22.70%
$ 49,236 $ 38,345
Feb 24, 2024 $ 0.000334
+0.32%
$ -- $ 5,835
Feb 23, 2024 $ 0.000333
-0.36%
$ 33,318 $ 11,662
Download