MONKEY Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000274
-5.41%
$ -- $ 313
Nov 25 $ 0.000295
+1.70%
$ -- $ 109
Nov 11 $ 0.000281
+11.51%
$ -- $ 3,406
Nov 4 $ 0.000247
+27.76%
$ 25,213 $ 13,005
Oct 21 $ 0.000231
+0.37%
$ -- $ 263
Oct 14 $ 0.000198
-0.12%
$ -- $ 98
Sep 16 $ 0.000477
+2.85%
$ -- $ 2,607
Sep 2 $ 0.00018
-8.86%
$ -- $ 15,406
Jul 1 $ 0.000279
-5.80%
$ -- $ 11,381
Apr 8 $ 0.000429
+18.34%
$ -- $ 5,222
Mar 11 $ 0.000338
-4.29%
$ -- $ 6,756
Feb 26 $ 0.000367
-25.52%
$ -- $ 27,858
Feb 19 $ 0.000492
+47.25%
$ 49,236 $ 55,842
Download