Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.000274
-0.02%
$-- $143
Dec 27, 2024 $0.000273
-2.09%
$27,255 $142
Dec 26, 2024 $0.000281
-3.82%
$-- $14
Dec 25, 2024 $0.000291
+0.44%
$29,108 $14
Nov 27, 2024 $0.000295
+2.40%
$-- $16
Nov 26, 2024 $0.000288
-0.90%
$28,767 $94
Nov 14, 2024 $0.000281
+0.32%
$-- $3,216
Nov 12, 2024 $0.000253
-1.16%
$-- $94
Nov 11, 2024 $0.000256
+1.73%
$25,640 $95
Nov 10, 2024 $0.000252
+2.35%
$25,213 $636
Nov 9, 2024 $0.000247
+3.45%
$24,694 $272
Nov 8, 2024 $0.000238
-0.07%
$23,831 $11,918
Nov 7, 2024 $0.000218
+2.93%
$21,769 $23
Nov 6, 2024 $0.000205
+6.61%
$-- $409
Nov 5, 2024 $0.000192
-0.70%
$19,194 $384
Oct 22, 2024 $0.000231
+0.37%
$23,073 $263
Oct 15, 2024 $0.000198
-0.99%
$-- $49
Oct 14, 2024 $0.0002
+0.86%
$19,961 $49
Oct 13, 2024 $0.000198
-16.65%
$19,776 $13,869
Sep 22, 2024 $0.000471
-1.11%
$-- $2,591
Sep 21, 2024 $0.000477
+2.85%
$47,666 $2,607
Sep 7, 2024 $0.00018
+3.68%
$-- $5,846
Sep 6, 2024 $0.000173
-12.12%
$17,312 $9,559
Jul 4, 2024 $0.000279
-4.07%
$-- $4,828
Jul 3, 2024 $0.000291
-1.79%
$29,121 $6,552
Apr 9, 2024 $0.000429
-1.42%
$-- $2,594
Apr 8, 2024 $0.000435
+20.03%
$43,501 $2,628
Apr 7, 2024 $0.000362
+1.68%
$36,248 $2,072
Mar 15, 2024 $0.000338
-4.06%
$-- $3,305
Mar 14, 2024 $0.000353
-0.28%
$35,258 $3,451
Mar 3, 2024 $0.000367
-0.63%
$-- $3,585
Mar 2, 2024 $0.000369
+0.01%
$36,889 $3,607
Mar 1, 2024 $0.000361
+0.90%
$-- $5,038
Feb 29, 2024 $0.000359
+7.09%
$35,884 $6,679
Feb 28, 2024 $0.000334
+1.34%
$33,438 $2,027
Feb 26, 2024 $0.000504
+2.44%
$50,436 $6,923
Feb 25, 2024 $0.000492
-22.70%
$49,236 $38,345
Feb 24, 2024 $0.000334
+0.32%
$-- $5,835
Feb 23, 2024 $0.000333
-0.36%
$33,318 $11,662
Download