FantaCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.055
-14.99%
$ -- $ 6.09 million
Jan 2024 $ 0.0647
-26.81%
$ 23.29 million $ 12.61 million
Dec 2023 $ 0.0884
-18.82%
$ 31.82 million $ 14.89 million
Nov 2023 $ 0.109
-7.26%
$ 39.24 million $ 16.43 million
Oct 2023 $ 0.118
-26.88%
$ 42.4 million $ 15.11 million
Sep 2023 $ 0.161
-16.14%
$ 58.14 million $ 14.28 million
Aug 2023 $ 0.192
-30.87%
$ 69.28 million $ 15.92 million
Jul 2023 $ 0.278
-31.80%
$ 100.2 million $ 22.1 million
Jun 2023 $ 0.407
-21.50%
$ 146.6 million $ 27.26 million
May 2023 $ 0.519
-53.99%
$ 186.82 million $ 13.63 million
Apr 2023 $ 1.13
-51.29%
$ 405.51 million $ 1.3 million
Download