FantaCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.055
-0.90%
$ -- $ 509,709
Feb 20, 2024 $ 0.0555
+2.40%
$ 19.98 million $ 522,299
Feb 19, 2024 $ 0.0543
+5.23%
$ 19.55 million $ 389,119
Feb 18, 2024 $ 0.0514
+3.21%
$ 18.5 million $ 324,969
Feb 17, 2024 $ 0.0496
+6.44%
$ 17.86 million $ 225,634
Feb 16, 2024 $ 0.0466
+3.33%
$ 16.78 million $ 290,891
Feb 15, 2024 $ 0.0451
+10.27%
$ 16.24 million $ 358,323
Feb 14, 2024 $ 0.0409
+0.25%
$ 14.72 million $ 304,527
Feb 13, 2024 $ 0.0406
-3.79%
$ 14.62 million $ 331,375
Feb 12, 2024 $ 0.0422
-3.87%
$ 15.19 million $ 307,154
Feb 11, 2024 $ 0.0438
+0.92%
$ 15.77 million $ 173,195
Feb 10, 2024 $ 0.0435
+36.36%
$ 15.66 million $ 155,197
Feb 9, 2024 $ 0.032
-42.65%
$ 11.52 million $ 242,429
Feb 8, 2024 $ 0.0558
+0.36%
$ 20.09 million $ 297,123
Feb 7, 2024 $ 0.0557
+4.70%
$ 20.05 million $ 307,201
Feb 6, 2024 $ 0.0532
+0.19%
$ 19.15 million $ 319,145
Feb 5, 2024 $ 0.053
+3.11%
$ 19.08 million $ 229,783
Feb 4, 2024 $ 0.0514
-9.19%
$ 18.5 million $ 181,657
Feb 3, 2024 $ 0.0565
-0.53%
$ 20.34 million $ 147,720
Feb 2, 2024 $ 0.0568
-9.84%
$ 20.45 million $ 204,805
Feb 1, 2024 $ 0.0631
-2.47%
$ 22.72 million $ 262,916
Jan 31, 2024 $ 0.0647
-1.67%
$ 23.29 million $ 316,665
Jan 30, 2024 $ 0.0658
-7.45%
$ 23.69 million $ 307,567
Jan 29, 2024 $ 0.0711
+6.92%
$ 25.6 million $ 283,432
Jan 28, 2024 $ 0.067
-4.01%
$ 24.12 million $ 217,481
Jan 27, 2024 $ 0.0698
-3.46%
$ 25.13 million $ 172,200
Jan 26, 2024 $ 0.0724
+2.55%
$ 26.06 million $ 329,159
Jan 25, 2024 $ 0.0708
+5.04%
$ 25.49 million $ 303,351
Jan 24, 2024 $ 0.0675
-10.00%
$ 24.3 million $ 297,987
Jan 23, 2024 $ 0.0751
-2.59%
$ 27.04 million $ 551,659
Jan 22, 2024 $ 0.0768
-8.79%
$ 27.65 million $ 462,577
Jan 21, 2024 $ 0.0841
+0.72%
$ 30.28 million $ 174,103
Jan 20, 2024 $ 0.0837
-1.53%
$ 30.13 million $ 184,046
Jan 19, 2024 $ 0.0851
+6.78%
$ 30.64 million $ 429,703
Jan 18, 2024 $ 0.0796
-3.75%
$ 28.66 million $ 413,596
Jan 17, 2024 $ 0.0827
+1.35%
$ 29.77 million $ 360,621
Jan 16, 2024 $ 0.0815
-4.00%
$ 29.34 million $ 372,546
Jan 15, 2024 $ 0.0846
-1.74%
$ 30.46 million $ 339,646
Jan 14, 2024 $ 0.0858
+0.94%
$ 30.89 million $ 340,831
Jan 13, 2024 $ 0.0848
+5.47%
$ 30.53 million $ 425,518
Jan 12, 2024 $ 0.0801
-6.53%
$ 28.84 million $ 727,152
Jan 11, 2024 $ 0.0857
+1.06%
$ 30.85 million $ 762,954
Jan 10, 2024 $ 0.0852
-1.39%
$ 30.67 million $ 869,793
Jan 9, 2024 $ 0.0863
-3.14%
$ 31.07 million $ 504,576
Jan 8, 2024 $ 0.089
-2.31%
$ 32.04 million $ 539,842
Jan 7, 2024 $ 0.0913
+3.28%
$ 32.87 million $ 258,956
Jan 6, 2024 $ 0.0887
-3.59%
$ 31.93 million $ 243,058
Jan 5, 2024 $ 0.0919
-3.36%
$ 33.08 million $ 444,347
Jan 4, 2024 $ 0.0953
+3.14%
$ 34.31 million $ 452,560
Jan 3, 2024 $ 0.0923
-8.34%
$ 33.23 million $ 724,644
Download