FantaCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.055
+6.59%
$ -- $ 1.42 million
Feb 12 $ 0.0514
+17.08%
$ 18.5 million $ 2.14 million
Feb 5 $ 0.0435
-15.37%
$ 15.77 million $ 1.55 million
Jan 29 $ 0.0514
-22.71%
$ 18.5 million $ 1.7 million
Jan 22 $ 0.0698
-17.10%
$ 24.12 million $ 2.12 million
Jan 15 $ 0.0837
-2.79%
$ 30.28 million $ 2.1 million
Jan 8 $ 0.0848
-6.92%
$ 30.89 million $ 3.83 million
Jan 1 $ 0.0887
+0.34%
$ 32.87 million $ 2.66 million
Dec 25 $ 0.0859
-4.45%
$ 31.82 million $ 2.52 million
Dec 18 $ 0.092
-24.59%
$ 32.33 million $ 3.15 million
Dec 11 $ 0.122
+11.70%
$ 43.92 million $ 2.91 million
Dec 4 $ 0.112
-11.59%
$ 39.35 million $ 3.64 million
Nov 27 $ 0.127
+25.54%
$ 45.65 million $ 2.8 million
Nov 20 $ 0.0986
-2.47%
$ 36.36 million $ 2.5 million
Nov 13 $ 0.0988
-25.83%
$ 36.5 million $ 3.43 million
Nov 6 $ 0.134
+10.24%
$ 47.99 million $ 4.74 million
Oct 30 $ 0.121
+18.89%
$ 43.57 million $ 4.19 million
Oct 23 $ 0.102
-10.60%
$ 36.58 million $ 4.12 million
Oct 16 $ 0.114
+4.10%
$ 40.9 million $ 2.99 million
Oct 9 $ 0.109
-19.79%
$ 39.17 million $ 2.45 million
Oct 2 $ 0.135
-15.83%
$ 49.07 million $ 3.29 million
Sep 25 $ 0.16
+25.29%
$ 57.7 million $ 3.71 million
Sep 18 $ 0.136
+2.52%
$ 46.13 million $ 2.58 million
Sep 11 $ 0.137
-9.21%
$ 47.55 million $ 3.39 million
Sep 4 $ 0.154
-12.19%
$ 54.25 million $ 2.67 million
Aug 28 $ 0.175
-19.56%
$ 62.94 million $ 3.45 million
Aug 21 $ 0.208
-7.30%
$ 78.32 million $ 2.64 million
Aug 14 $ 0.222
-19.58%
$ 80.59 million $ 3.59 million
Aug 7 $ 0.276
-0.83%
$ 99.33 million $ 3.04 million
Jul 31 $ 0.278
-0.17%
$ 99.93 million $ 3.78 million
Jul 24 $ 0.278
-6.57%
$ 100.19 million $ 3.64 million
Jul 17 $ 0.298
-13.58%
$ 107.27 million $ 4.44 million
Jul 10 $ 0.345
-10.16%
$ 124.34 million $ 6.24 million
Jul 3 $ 0.385
-3.87%
$ 138.43 million $ 5.81 million
Jun 26 $ 0.399
+4.75%
$ 143.81 million $ 6.56 million
Jun 19 $ 0.377
-7.03%
$ 137.54 million $ 5.65 million
Jun 12 $ 0.403
-0.91%
$ 145.72 million $ 4.69 million
Jun 5 $ 0.433
-12.74%
$ 146.34 million $ 6.02 million
May 29 $ 0.496
-6.51%
$ 178.53 million $ 6.83 million
May 22 $ 0.509
-34.13%
$ 190.68 million $ 5.06 million
May 15 $ 0.884
-5.10%
$ 278.46 million $ 1.42 million
May 8 $ 0.945
-12.65%
$ 335.4 million $ 657,495
May 1 $ 1.08
-4.21%
$ 388.96 million $ 759,752
Apr 24 $ 0.852
-53.33%
$ 405.51 million $ 610,880
Apr 17 $ 1.83
-21.06%
$ 634.23 million $ 461,226
Download