FantaCoin Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.128
-5.74%
$ 46.13 million $ 339,520
Sep 23, 2023 $ 0.136
+1.07%
$ 48.79 million $ 231,440
Sep 22, 2023 $ 0.134
+4.93%
$ 48.24 million $ 328,529
Sep 21, 2023 $ 0.128
-6.16%
$ 46.02 million $ 454,978
Sep 20, 2023 $ 0.136
-0.91%
$ 49 million $ 505,408
Sep 19, 2023 $ 0.137
+1.01%
$ 49.48 million $ 450,245
Sep 18, 2023 $ 0.136
+2.87%
$ 48.96 million $ 608,831
Sep 17, 2023 $ 0.132
-3.31%
$ 47.55 million $ 347,551
Sep 16, 2023 $ 0.137
+3.36%
$ 49.22 million $ 320,411
Sep 15, 2023 $ 0.132
-1.45%
$ 47.55 million $ 457,705
Sep 14, 2023 $ 0.134
+1.48%
$ 48.25 million $ 631,506
Sep 13, 2023 $ 0.132
+5.24%
$ 47.55 million $ 527,556
Sep 12, 2023 $ 0.125
-10.64%
$ 45.14 million $ 681,906
Sep 11, 2023 $ 0.14
-6.78%
$ 50.54 million $ 774,997
Sep 10, 2023 $ 0.151
-1.96%
$ 54.25 million $ 505,110
Sep 9, 2023 $ 0.154
-0.04%
$ 55.28 million $ 249,524
Sep 8, 2023 $ 0.154
-5.11%
$ 55.3 million $ 561,912
Sep 7, 2023 $ 0.162
+0.58%
$ 58.32 million $ 493,984
Sep 6, 2023 $ 0.161
-5.18%
$ 57.96 million $ 469,602
Sep 5, 2023 $ 0.17
-0.69%
$ 61.15 million $ 471,667
Sep 4, 2023 $ 0.171
-2.15%
$ 61.6 million $ 418,390
Sep 3, 2023 $ 0.175
+1.21%
$ 62.94 million $ 354,814
Sep 2, 2023 $ 0.173
+0.59%
$ 62.15 million $ 296,869
Sep 1, 2023 $ 0.171
-10.95%
$ 61.73 million $ 624,902
Aug 31, 2023 $ 0.192
-5.20%
$ 69.28 million $ 563,760
Aug 30, 2023 $ 0.203
-0.93%
$ 73.12 million $ 417,476
Aug 29, 2023 $ 0.205
-5.56%
$ 73.82 million $ 720,867
Aug 28, 2023 $ 0.217
-0.12%
$ 78.16 million $ 476,051
Aug 27, 2023 $ 0.218
+4.83%
$ 78.32 million $ 357,860
Aug 26, 2023 $ 0.208
+6.18%
$ 74.73 million $ 356,403
Aug 25, 2023 $ 0.196
-0.42%
$ 70.39 million $ 389,361
Aug 24, 2023 $ 0.196
-5.31%
$ 70.69 million $ 404,075
Aug 23, 2023 $ 0.207
+0.65%
$ 74.67 million $ 541,017
Aug 22, 2023 $ 0.206
+0.00%
$ 74.22 million $ 539,921
Aug 21, 2023 $ 0.206
-7.97%
$ 74.19 million $ 413,014
Aug 20, 2023 $ 0.224
+0.87%
$ 80.59 million $ 383,772
Aug 19, 2023 $ 0.222
+0.51%
$ 79.93 million $ 439,133
Aug 18, 2023 $ 0.221
-6.27%
$ 79.54 million $ 742,253
Aug 17, 2023 $ 0.236
-5.96%
$ 84.86 million $ 904,815
Aug 16, 2023 $ 0.251
-2.43%
$ 90.38 million $ 514,126
Aug 15, 2023 $ 0.258
-4.51%
$ 92.73 million $ 505,760
Aug 14, 2023 $ 0.27
-2.24%
$ 97.17 million $ 480,969
Aug 13, 2023 $ 0.276
+0.01%
$ 99.33 million $ 458,340
Aug 12, 2023 $ 0.276
-0.72%
$ 99.29 million $ 391,352
Aug 11, 2023 $ 0.278
-3.09%
$ 100.04 million $ 447,669
Aug 10, 2023 $ 0.287
+0.60%
$ 103.26 million $ 477,146
Aug 9, 2023 $ 0.285
+0.47%
$ 102.61 million $ 549,915
Aug 8, 2023 $ 0.284
+0.71%
$ 102.14 million $ 594,945
Aug 7, 2023 $ 0.281
+1.20%
$ 101.32 million $ 579,150
Aug 6, 2023 $ 0.278
-0.53%
$ 99.93 million $ 425,405