FantaCoin Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.279
+0.70%
$ 100.43 million $ 433,571
Aug 4, 2023 $ 0.277
+1.38%
$ 99.8 million $ 531,795
Aug 3, 2023 $ 0.273
+0.32%
$ 98.36 million $ 530,812
Aug 2, 2023 $ 0.272
-0.76%
$ 98.05 million $ 617,980
Aug 1, 2023 $ 0.275
-1.31%
$ 98.91 million $ 729,948
Jul 31, 2023 $ 0.278
+0.11%
$ 100.2 million $ 513,022
Jul 30, 2023 $ 0.278
-1.22%
$ 100.19 million $ 505,782
Jul 29, 2023 $ 0.282
+1.09%
$ 101.46 million $ 399,476
Jul 28, 2023 $ 0.279
-0.26%
$ 100.45 million $ 475,001
Jul 27, 2023 $ 0.28
+0.63%
$ 100.67 million $ 506,816
Jul 26, 2023 $ 0.278
+0.01%
$ 100.09 million $ 617,749
Jul 25, 2023 $ 0.278
-3.69%
$ 100.11 million $ 483,592
Jul 24, 2023 $ 0.289
-3.08%
$ 103.93 million $ 655,368
Jul 23, 2023 $ 0.298
+0.09%
$ 107.27 million $ 540,639
Jul 22, 2023 $ 0.298
+0.53%
$ 107.23 million $ 516,855
Jul 21, 2023 $ 0.296
-5.28%
$ 106.62 million $ 546,046
Jul 20, 2023 $ 0.313
-5.22%
$ 112.58 million $ 757,659
Jul 19, 2023 $ 0.33
-1.33%
$ 118.74 million $ 604,721
Jul 18, 2023 $ 0.335
-2.57%
$ 120.43 million $ 682,819
Jul 17, 2023 $ 0.343
-0.50%
$ 123.51 million $ 795,781
Jul 16, 2023 $ 0.345
+0.23%
$ 124.34 million $ 603,642
Jul 15, 2023 $ 0.345
-0.01%
$ 124.12 million $ 596,379
Jul 14, 2023 $ 0.345
-12.38%
$ 124.11 million $ 1.15 million
Jul 13, 2023 $ 0.394
+4.47%
$ 141.7 million $ 1.38 million
Jul 12, 2023 $ 0.376
-3.14%
$ 135.53 million $ 888,550
Jul 11, 2023 $ 0.389
-1.54%
$ 140.04 million $ 708,784
Jul 10, 2023 $ 0.395
+2.68%
$ 142.11 million $ 914,253
Jul 9, 2023 $ 0.385
-0.79%
$ 138.43 million $ 639,090
Jul 8, 2023 $ 0.388
+0.92%
$ 139.6 million $ 635,721
Jul 7, 2023 $ 0.385
+0.38%
$ 138.63 million $ 788,086
Jul 6, 2023 $ 0.386
-3.08%
$ 138.85 million $ 1.16 million
Jul 5, 2023 $ 0.398
-1.01%
$ 143.22 million $ 873,084
Jul 4, 2023 $ 0.402
+0.89%
$ 144.71 million $ 764,461
Jul 3, 2023 $ 0.399
-0.34%
$ 143.51 million $ 953,226
Jul 2, 2023 $ 0.399
+2.39%
$ 143.81 million $ 817,745
Jul 1, 2023 $ 0.39
-4.43%
$ 140.4 million $ 631,857
Jun 30, 2023 $ 0.407
+6.07%
$ 146.6 million $ 1.32 million
Jun 29, 2023 $ 0.384
+1.29%
$ 138.11 million $ 770,855
Jun 28, 2023 $ 0.378
-3.80%
$ 136.07 million $ 869,521
Jun 27, 2023 $ 0.393
+1.75%
$ 141.62 million $ 1.01 million
Jun 26, 2023 $ 0.387
+1.46%
$ 139.3 million $ 1.14 million
Jun 25, 2023 $ 0.382
+1.19%
$ 137.54 million $ 945,993
Jun 24, 2023 $ 0.377
+0.73%
$ 135.59 million $ 723,011
Jun 23, 2023 $ 0.375
+3.01%
$ 134.9 million $ 1 million
Jun 22, 2023 $ 0.363
-2.52%
$ 130.7 million $ 994,813
Jun 21, 2023 $ 0.372
+1.13%
$ 133.99 million $ 1.29 million
Jun 20, 2023 $ 0.368
+2.27%
$ 132.56 million $ 900,308
Jun 19, 2023 $ 0.36
-11.12%
$ 129.62 million $ 738,297
Jun 18, 2023 $ 0.405
+0.48%
$ 145.72 million $ 668,883
Jun 17, 2023 $ 0.403
+3.21%
$ 144.96 million $ 716,870