FantaCoin Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.39
+2.37%
$ 140.56 million $ 875,659
Jun 15, 2023 $ 0.382
+1.66%
$ 137.46 million $ 897,767
Jun 14, 2023 $ 0.376
-3.29%
$ 135.21 million $ 574,379
Jun 13, 2023 $ 0.388
-1.07%
$ 139.83 million $ 795,584
Jun 12, 2023 $ 0.393
-3.30%
$ 141.46 million $ 826,099
Jun 11, 2023 $ 0.407
-6.12%
$ 146.34 million $ 749,741
Jun 10, 2023 $ 0.433
-8.06%
$ 155.89 million $ 1.28 million
Jun 9, 2023 $ 0.471
+0.24%
$ 169.51 million $ 764,702
Jun 8, 2023 $ 0.47
-1.74%
$ 169.24 million $ 716,499
Jun 7, 2023 $ 0.478
-2.59%
$ 172.16 million $ 1.01 million
Jun 6, 2023 $ 0.492
+4.09%
$ 177.07 million $ 1.19 million
Jun 5, 2023 $ 0.473
-4.64%
$ 170.35 million $ 1.07 million
Jun 4, 2023 $ 0.496
-0.04%
$ 178.53 million $ 732,357
Jun 3, 2023 $ 0.499
-0.64%
$ 179.69 million $ 715,433
Jun 2, 2023 $ 0.503
+2.15%
$ 181.16 million $ 1.09 million
Jun 1, 2023 $ 0.493
-4.98%
$ 177.46 million $ 899,577
May 31, 2023 $ 0.519
-2.66%
$ 186.82 million $ 1.14 million
May 30, 2023 $ 0.533
-0.05%
$ 192 million $ 1.08 million
May 29, 2023 $ 0.533
+0.55%
$ 192.01 million $ 1.18 million
May 28, 2023 $ 0.53
+4.01%
$ 190.68 million $ 1.24 million
May 27, 2023 $ 0.509
+4.35%
$ 183.29 million $ 541,881
May 26, 2023 $ 0.489
-0.08%
$ 175.92 million $ 756,735
May 25, 2023 $ 0.489
-13.71%
$ 176.09 million $ 1.09 million
May 24, 2023 $ 0.565
+2.91%
$ 203.46 million $ 576,803
May 23, 2023 $ 0.554
-15.61%
$ 199.59 million $ 1.03 million
May 22, 2023 $ 0.657
-14.99%
$ 236.53 million $ 1.06 million
May 21, 2023 $ 0.773
-12.56%
$ 278.46 million $ 993,377
May 20, 2023 $ 0.884
-1.73%
$ 318.33 million $ 1.06 million
May 19, 2023 $ 0.9
-1.23%
$ 324 million $ 262
May 18, 2023 $ 0.911
+7.41%
$ 328.03 million $ 3,603
May 17, 2023 $ 0.848
-5.69%
$ 305.41 million $ 137,365
May 16, 2023 $ 0.9
-5.69%
$ 324.07 million $ 107,778
May 15, 2023 $ 0.907
-2.70%
$ 326.37 million $ 107,563
May 14, 2023 $ 0.932
-1.28%
$ 335.4 million $ 110,005
May 13, 2023 $ 0.945
+1.98%
$ 340.14 million $ 115,809
May 12, 2023 $ 0.927
-5.07%
$ 333.55 million $ 112,354
May 11, 2023 $ 0.976
-9.22%
$ 351.22 million $ 109,276
May 10, 2023 $ 1.07
+0.31%
$ 386.06 million $ 108,158
May 9, 2023 $ 1.07
+1.27%
$ 383.74 million $ 106,341
May 8, 2023 $ 1.07
-1.06%
$ 385.28 million $ 105,558
May 7, 2023 $ 1.08
+10.60%
$ 388.96 million $ 112,156
May 6, 2023 $ 0.978
+0.94%
$ 352.2 million $ 98,932
May 5, 2023 $ 0.97
-2.48%
$ 349.37 million $ 100,781
May 4, 2023 $ 0.995
+6.47%
$ 358.26 million $ 115,742
May 3, 2023 $ 0.935
-7.16%
$ 336.73 million $ 109,218
May 2, 2023 $ 1.01
+2.38%
$ 362.33 million $ 116,798
May 1, 2023 $ 0.983
-12.84%
$ 353.91 million $ 106,124
Apr 30, 2023 $ 1.13
+32.26%
$ 405.51 million $ 122,234
Apr 29, 2023 $ 0.852
-6.31%
$ 306.62 million $ 75,158
Apr 28, 2023 $ 0.91
-24.01%
$ 327.53 million $ 109,290