FantaCoin Historical Data

FTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.2
+8.87%
$ 430.9 million $ 115,244
Apr 26, 2023 $ 1.1
-6.29%
$ 395.94 million $ 112,771
Apr 25, 2023 $ 1.17
+7.31%
$ 422.32 million $ 105,549
Apr 24, 2023 $ 1.09
-40.11%
$ 393.52 million $ 92,868
Apr 23, 2023 $ 1.76
+6.26%
$ 634.23 million $ 106,509
Apr 22, 2023 $ 1.83
-16.61%
$ 657.11 million $ 107,513
Apr 21, 2023 $ 2.19
+2.69%
$ 787.82 million $ 37,719
Apr 20, 2023 $ 2.13
-4.68%
$ 766.28 million $ 37,691
Apr 19, 2023 $ 2.23
-14.10%
$ 803.06 million $ 142,888
Apr 18, 2023 $ 2.58
+14.59%
$ 929.9 million $ 30,800
Apr 17, 2023 $ 2.26
-2.48%
$ 811.83 million $ 104,615
Download