Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jul 2019 $0.0000976
-54.89%
$-- $385
Jun 2019 $0.000216
+149.30%
$-- $453
May 2019 $0.0000861
+21.67%
$-- $538
Apr 2019 $0.0000524
+4.65%
$-- $488
Mar 2019 $0.0000407
-47.90%
$-- $34
Feb 2019 $0.0000384
+11.46%
$-- $1,320
Jan 2019 $0.0000344
-52.19%
$-- $283
Dec 2018 $0.0000707
-70.43%
$-- $765
Nov 2018 $0.000239
+90.26%
$78,245 $95,859
Oct 2018 $0.000161
-18.61%
$-- $168,717
Sep 2018 $0.000197
-6.16%
$-- $198,709
Aug 2018 $0.000214
-47.29%
$-- $209,138
Jul 2018 $0.000459
+21.54%
$-- $219,090
Jun 2018 $0.000363
-3.74%
$-- $197,715
May 2018 $0.000409
-85.13%
$-- $264,217
Apr 2018 $0.00271
+958.84%
$-- $237,493
Mar 2018 $0.000211
-76.41%
$-- $285,002
Feb 2018 $0.000942
-62.62%
$-- $264,143
Jan 2018 $0.00294
+1.30K%
$-- $407,964
Dec 2017 $0.000134
+34.71%
$-- $334,152
Nov 2017 $0.000106
+72.31%
$-- $66,729
Oct 2017 $0.0000727
-15.73%
$-- $150,509
Sep 2017 $0.0000767
+68.67%
$-- $75,184
Aug 2017 $0.0000922
-16.90%
$-- $89,985
Jul 2017 $0.0000565
-45.41%
$-- $75,623
Jun 2017 $0.0000876
+269.19%
$-- $78,969
May 2017 $0.0000223
+60.42%
$-- $51,927
Apr 2017 $0.0000264
+148.19%
$-- $29,277
Mar 2017 $0.0000101
-19.63%
$-- $25,103
Feb 2017 $0.0000118
-49.35%
$-- $28,722
Jan 2017 $0.0000187
-36.06%
$-- $16,129
Download